{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Matrix FinTech Index - Graph","Matrix FinTech Index - Data","Public Companies","Private Companies"],"not_rendered":{"charts":1,"images":1,"macros":1,"external_links":0,"defined_names":14,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Matrix FinTech Index - Graph","index":0,"n_rows":47,"n_cols":2,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Matrix U.S. FinTech Index"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"*The Matrix FinTech Index uses a market-cap weighted approach"]
[null,"As of: 12/1/2017"]

{"sheet":"Matrix FinTech Index - Data","index":1,"n_rows":265,"n_cols":56,"rows_kept":265,"cut":false,"hidden":false,"merged":[[7,52,7,55]]}
[]
[null,"Matrix U.S. FinTech Index Data"]
[null,"Methodology: market-cap weighted indices for the Incumbents and Fintechs were constructed by weighting the share price by market cap "]
[null,"Source: CapIQ, Yahoo Finance"]
[null,"As of: 12/1/2017"]
[]
[null,null,"Market Cap Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"S&P 500 Data",null,"Stock Price Data"]
[null,null,"Incumbents",null,null,null,null,null,null,null,null,null,null,null,"FinTechs",null,null,null,null,null,null,null,null,null,null,null,"S&P 500 Index",null,"Incumbents",null,null,null,null,null,null,null,null,null,null,null,"FinTechs",null,null,null,null,null,null,null,null,null,null,null,"Summary"]
[null,"Date","JPM","BAC","WFC","V","C","MA","GS","MS","AXP","PNC","Total",null,"PYPL","SQ","LC","BL","ONDK","SHOP","ENV","GDOT","QTWO","MKTX","Total",null,"SPX",null,"JPM","BAC","WFC","V","C","MA","GS","MS","AXP","PNC","Index",null,"PYPL","SQ","LC","BL","ONDK","SHOP","ENV","GDOT","QTWO","MKTX","Index",null,"Date","S&P 500 Index",{"$f":"C8","v":"Incumbents"},{"$f":"O8","v":"FinTechs"}]
[null,"Portfolio %",{"$f":"C12/$M$12","v":0.19020785332688858},{"$f":"D12/$M$12","v":0.14152537358878609},0.1762481470433164,0.11995560627201055,0.10656335424520158,7.3846137396446895E-2,6.0901441708889781E-2,5.1366377688683525E-2,4.3723816928462195E-2,3.5661891801314537E-2,1,null,{"$f":"O12/$Y$12","v":0.67974212112965193},{"$f":"P12/$Y$12","v":6.5348804067427865E-2},3.2005462949985602E-2,1.9059480631256016E-2,4.7130738989709384E-3,5.3162168766637055E-2,2.2290036526571515E-2,1.7355305383790785E-2,1.6981567446779467E-2,8.934197919892875E-2,1]
[null,"Index weight",{"$f":"C10*$M$11/AC12","v":2.3725565432456235},{"$f":"D10*$M$11/AD12","v":6.701011689762046},{"$f":"E10*$M$11/AE12","v":3.3304639777823954},{"$f":"F10*$M$11/AF12","v":1.5514175668909798},1.8897562712352871,0.72256496638103518,0.27772102536794635,1.2419336665074918,0.60693803888845299,{"$f":"L10*$M$11/AL12","v":0.32261526577437372},1000,null,{"$f":"O10*$Y$11/AO12","v":17.305044257502448},{"$f":"P10*$Y$11/AP12","v":5.0501394178846883},5.654675432859646,0.70747883904146913,1.0245812823849867,1.2757900484333369,0.61745256956999051,0.71983843483833887,0.5756463541281176,0.53895142090319759,1000]
[null,"2016-11-30",286831.18755799992,213418.58533199999,265780.11599999998,180891.63196699999,160696.27470000001,111359.09961400001,91838.652000000002,77459.888512999998,65934.997503000006,53777.71,{"$f":"SUM(C12:L12)","v":1507988.1431869997},null,47397.051579999992,4556.6407330000002,2231.6765890000001,1328.979268,328.63316800000001,3706.891153,1554.2394360000001,1210.1505540000001,1184.090559,6229.6365999999998,{"$f":"SUM(O12:X12)","v":69727.98964},null,2198.81,null,80.169998000000007,21.120000999999998,52.919998,77.319999999999993,56.389999000000003,102.199997,219.28999300000001,41.360000999999997,72.040001000000004,110.540001,{"$f":"SUMPRODUCT($C$11:$L$11,AC12:AL12)","v":1000.0000000000002},null,39.279998999999997,12.94,5.66,26.940000999999999,4.5999999999999996,41.669998,36.099997999999999,24.110001,29.5,165.770004,{"$f":"SUMPRODUCT($O$11:$X$11,AO12:AX12)","v":999.99999999999977},null,{"$f":"B12","v":"2016-11-30"},0,0,0]
[null,"2016-12-01",292627.202574,217258.503061,272911.78200000001,176469.940497,163204.03709999999,109158.068487,94912.644,78958.145543999999,66383.472639000014,54779.900000000009,1526663.6959019999,null,46262.804419,4475.649437,2101.5611699999999,1321.579606,315.77360900000002,3528.9746110000001,1474.5900469999999,1190.575327,1151.979628,6121.7820000000011,67945.269853999998,null,2191.08,null,81.790001000000004,21.5,54.34,75.430000000000007,57.27,100.18,226.63000500000001,42.16,72.529999000000004,112.599998,{"$f":"SUMPRODUCT($C$11:$L$11,AC13:AL13)","v":1012.3844273657832},null,38.340000000000003,12.71,5.33,26.790001,4.42,39.669998,34.25,23.719999000000001,28.700001,162.89999399999999,{"$f":"SUMPRODUCT($O$11:$X$11,AO13:AX13)","v":974.43323726725703},null,"2016-12-01",{"$f":"(AA13-$AA$12)/$AA$12","v":-3.5155379500730025E-3},{"$f":"(AM13-$AM$12)/$AM$12","v":1.2384427365782923E-2},{"$f":"(AY13-$AY$12)/$AY$12","v":-2.5566762732742752E-2}]
[null,"2016-12-02",291947.42303499999,214530.140464,269094.83399999997,177148.40109299999,159641.87460000004,110160.51830700001,93543.16800000002,78340.114518999995,65770.251535000003,54040.42,1514217.145553,null,46600.665276,4598.8970609999997,2030.589123,1341.805349,315.059189,3473.820483,1474.5900469999999,1198.1042600000001,1147.965762,6084.2020000000002,68265.698550000001,null,2191.9499999999998,null,81.599997999999999,21.23,53.580002,75.720000999999996,56.02,101.099998,223.36000100000001,41.830002,71.860000999999997,111.08000199999999,1004.1306853415742,null,38.619999,13.06,5.15,27.200001,4.41,39.049999,34.25,23.870000999999998,28.6,161.89999399999999,979.02863210254282,null,"2016-12-02",{"$f":"(AA14-$AA$12)/$AA$12","v":-3.1198693838940736E-3},{"$f":"(AM14-$AM$12)/$AM$12","v":4.1306853415740072E-3},{"$f":"(AY14-$AY$12)/$AY$12","v":-2.0971367897456961E-2}]
[null,"2016-12-05",297886.54953299998,220694.21892300001,272962.00499999995,180868.23677399999,163232.5344,112830.085764,95716.74,78827.048053999999,65925.844949000006,54244.75,1543188.0133969998,null,47047.124264999999,4648.1961110000002,2081.846712,1326.512714,303.62846999999999,3609.0370539999999,1474.5900469999999,1224.204563,1194.1252239999999,6165.3747999999987,69074.63996,null,2204.71,null,83.260002,21.84,54.349997999999999,77.309997999999993,57.279998999999997,103.550003,228.550003,42.09,72.029999000000004,111.5,1023.3422768005981,null,38.990001999999997,13.2,5.28,26.889999,4.25,40.57,34.25,24.389999,29.75,164.05999800000001,990.63007208553699,null,"2016-12-05",2.683269586731046E-3,2.3342276800597909E-2,-9.3699279144627799E-3]
[null,"2016-12-06",299424.99796299991,223927.83385299996,278988.76500000001,180400.33291500001,165056.3616,111141.17574000002,96901.944000000003,79613.632995000007,66182.116454999996,54239.885000000002,1555877.0455209999,null,47035.057805999997,4672.845636,2239.5623719999999,1272.7418379999999,305.77172999999999,3638.3932840000002,1455.2158710000001,1244.783647,1210.180689,6252.5604000000003,69327.113272999995,null,2212.23,null,83.690002000000007,22.16,55.549999,77.110000999999997,57.919998,102,231.38000500000001,42.509998000000003,72.309997999999993,111.489998,1031.7568213172053,null,38.979999999999997,13.27,5.68,25.799999,4.28,40.900002000000001,33.799999,24.799999,30.15,166.38000500000001,994.2508748320796,null,"2016-12-06",6.1033013311746235E-3,3.1756821317205086E-2,-5.7491251679201707E-3]
[null,"2016-12-07",300784.55704099999,228070.90298099999,287677.34399999998,185547.27536599996,168305.05379999999,114682.43869300002,98652.528000000006,79857.09976300002,67994.322106000021,54813.955000000002,1586385.4767499999,null,47602.181385999997,4972.1612940000005,2310.5344190000001,1293.4608909999999,301.48521,3622.380795,1472.437361,1261.347301,1222.2222879999999,6143.2025999999987,70201.413544999989,null,2241.35,null,84.07,22.57,57.279998999999997,79.309997999999993,59.060001,105.25,235.55999800000001,42.639999000000003,74.290001000000004,112.66999800000001,1051.9880331970121,null,39.450001,14.12,5.86,26.219999000000001,4.22,40.720001000000003,34.200001,25.129999000000002,30.450001,163.470001,1006.7896184096938,null,"2016-12-07",1.9346828511785905E-2,5.1988033197011861E-2,6.7896184096940728E-3]
[null,"2016-12-08",304541.23344099999,231910.82070899999,287727.56699999992,184476.692174,171411.25949999996,114213.902363,101119.26,81617.551775,68561.780440999995,55859.93,1601439.9974029998,null,47795.244733,4908.7768020000003,2219.8479149999998,1286.5545400000001,289.34007200000002,3792.2910929999998,1498.269595,1264.358874,1278.4164169999999,6198.4452000000001,70531.545240999985,null,2246.19,null,85.120002999999997,22.950001,57.290000999999997,79.279999000000004,60.150002000000001,104.82,241.449997,43.580002,74.910004000000001,114.82,1062.6346442487707,null,39.610000999999997,13.94,5.63,26.08,4.05,42.630001,34.799999,25.190000999999999,31.85,164.94000199999999,1011.5241843910487,null,"2016-12-08",2.154801915581615E-2,6.263464424877041E-2,1.152418439104895E-2]
[null,"2016-12-09",305865.01464800001,233325.527241,286974.22200000001,184150.92606699999,171097.7892,113767.15842199999,101286.78,81898.47496799998,68433.644688,55957.23,1602756.7672340001,null,47843.510568999991,4891.1699980000012,2180.4189999999994,1272.7418379999999,307.20057000000003,3755.8182019999999,1506.8803399999999,1270.883949,1278.4164169999999,6274.7326000000003,70581.773482999997,null,2259.5300000000002,null,85.489998,23.09,57.139999000000003,79.139999000000003,60.040000999999997,104.410004,241.85000600000001,43.73,74.769997000000004,115.019997,1063.5066396870791,null,39.650002000000001,13.89,5.53,25.799999,4.3,42.220001000000003,35,25.32,31.85,166.970001,1012.2445458240801,null,"2016-12-09",2.7614937170560554E-2,6.3506639687078842E-2,1.2244545824080322E-2]
[null,"2016-12-12",303145.89649200003,228475.10484700001,280143.89399999997,182661.70958200001,169701.4215,112535.888534,99326.796000000002,80493.859001000004,67344.490787000002,55495.055,1579324.1157429998,null,47578.048468000001,4877.0845559999998,2105.5040610000001,1309.918964,304.34289000000001,3739.8057130000002,1517.643771,1263.355016,1266.374818,6320.5802000000003,70282.658456999998,null,2256.96,null,84.730002999999996,22.610001,55.779998999999997,78.5,59.549999,103.279999,237.16999799999999,42.98,73.580001999999993,114.07,1047.9622829518933,null,39.43,13.85,5.34,25.549999,4.26,42.040000999999997,35.25,25.17,31.549999,168.19000199999999,1007.2447265663438,null,"2016-12-12",2.6446123130238672E-2,4.7962282951893018E-2,7.2447265663440723E-3]
[null,"2016-12-13",303253.23010400002,228475.10484700001,280445.23200000008,184290.42424299999,170385.35670000003,112579.473308,99904.74,79707.274059999996,67582.457185000007,55801.55000000001,1582424.8424470001,null,47578.048468000001,4954.5544909999999,2133.1043020000002,1285.8226079999999,303.62846999999999,3760.2661149999999,1534.8652609999999,1264.358874,1250.319352,6348.3894,70413.357340999995,null,2271.7199999999998,null,84.760002,22.610001,55.84,79.199996999999996,59.790000999999997,103.32,238.550003,42.560001,73.839995999999999,114.699997,1050.0244170968535,null,39.43,14.07,5.41,25.08,4.25,42.27,35.650002000000001,25.190000999999999,31.15,168.929993,1009.1321957804028,null,"2016-12-13",3.3158845011619857E-2,5.0024417096853298E-2,9.1321957804029828E-3]
[null,"2016-12-14",303145.89649200003,229081.40764600001,274719.81,184127.54129200004,169416.4485,112535.888534,100482.68399999998,80269.120446999979,67792.965922999996,55558.3,1577130.0628339997,null,47722.84597799999,4870.0418339999987,2050.3035799999993,1264.802381,300.05637100000001,3714.0078140000001,1545.628692,1250.3048650000001,1234.2638870000001,6182.6616000000004,70134.917001999987,null,2253.2800000000002,null,84.730002999999996,22.67,54.700001,79.129997000000003,59.450001,103.279999,239.929993,42.860000999999997,74.069999999999993,114.199997,1046.5126743677149,null,39.549999,13.83,5.2,24.67,4.2,41.75,35.900002000000001,24.91,30.75,164.520004,1005.1503415531848,null,"2016-12-14",2.4772490574447203E-2,4.6512674367714668E-2,5.1503415531850586E-3]
[null,"2016-12-15",307689.68604200002,234032.88050699999,277180.73700000002,184988.49403199996,171639.23790000001,113701.78126,101768.4,80550.043640000004,68589.238101999988,56253.995000000003,1596394.4934830002,null,47710.779519000011,4975.6826549999996,2018.760448,1263.7770049999999,299.34195099999999,3772.7202729999999,1616.667336,1231.7334960000001,1220.215355,6280.3696,70390.047638000018,null,2262.0300000000002,null,86,23.16,55.189999,79.5,60.23,104.349998,243,43.009998000000003,74.940002000000007,115.629997,1059.2906803772769,null,39.540000999999997,14.13,5.12,24.65,4.1900000000000004,42.41,37.549999,24.540001,30.4,167.11999499999999,1008.8098675600181,null,"2016-12-15",2.8751915809005896E-2,5.9290680377276646E-2,8.8098675600183484E-3]
[null,"2016-12-16",303897.23177200009,228980.35717999999,277934.08199999999,182312.55984199996,170271.36749999999,112699.331439,100051.32,79988.19725300002,68644.153424999997,55879.39,1580657.9904109999,null,47445.317416999998,5063.7166719999996,2101.5611699999999,1285.8226079999999,303.62846999999999,3740.6952959999994,1577.918985,1203.6254779999999,1214.1945559999999,6102.6162000000013,70039.096852000002,null,2258.0700000000002,null,84.940002000000007,22.66,55.34,78.349997999999999,59.75,103.43,238.89999399999999,42.709999000000003,75,114.860001,1048.8456335058254,null,39.32,14.38,5.33,25.08,4.25,42.049999,36.650002000000001,23.98,30.25,162.38999899999999,1003.764761576411,null,"2016-12-16",2.6950941645708461E-2,4.8845633505825152E-2,3.7647615764112752E-3]
[null,"2016-12-19",305650.34742499999,227161.44878199996,277331.40600000002,181730.83501800004,170014.89180000001,112819.18957,100122.516,80212.935807999995,68232.288503999996,56336.7,1579612.5589070001,null,47590.114927000002,5056.6739509999998,2038.4749059999997,1343.2437130000001,304.34289000000001,3724.6828070000001,1567.1555539999999,1194.088829,1220.215355,6037.2269999999999,70076.219932000007,null,2262.5300000000002,null,85.43,22.48,55.220001000000003,78.099997999999999,59.66,103.540001,239.070007,42.830002,74.550003000000004,115.800003,1048.1502880774492,null,39.439999,14.36,5.17,26.200001,4.26,41.869999,36.400002000000001,23.790001,30.4,160.64999399999999,1004.2660163967803,null,"2016-12-19",2.8979311536694963E-2,4.8150288077448963E-2,4.2660163967805156E-3]
[null,"2016-12-20",309585.91317700001,229485.609512,281751.03000000003,182335.82883499999,173263.584,113908.80894,101806.092,81467.726072000005,68699.068748000005,57441.055,1599744.7162840001,null,47952.108701999998,5098.9302790000002,2054.2464719999998,1384.2587880000003,312.20150899999999,3684.6515850000001,1556.3921230000001,1196.5984739999999,1240.2846870000001,5902.3148000000001,70381.987418999983,null,2270.7600000000002,null,86.529999000000004,22.709999,56.099997999999999,78.360000999999997,60.799999,104.540001,243.08999600000001,43.5,75.059997999999993,118.07,1061.5027802369757,null,39.740001999999997,14.48,5.21,27,4.37,41.419998,36.150002000000001,23.84,30.9,157.05999800000001,1008.628982635194,null,"2016-12-20",3.2722245214457032E-2,6.1502780236975453E-2,8.6289826351942361E-3]
[null,"2016-12-21",310373.026327,228677.20577999996,279792.33299999998,181823.91098899997,173121.0975,113505.649773,101115.072,81224.259304000007,68937.035145999995,57231.86,1595801.4498190002,null,48374.434772000001,5063.7166719999996,2050.3035799999993,1438.6037630000003,314.34476899999999,3629.4974569999999,1543.476005,1198.1042600000001,1212.187623,5774.9186,70599.587501000002,null,2265.1799999999998,null,86.75,22.629999000000002,55.709999000000003,78.139999000000003,60.75,104.16999800000001,241.44000199999999,43.369999,75.319999999999993,117.639999,1058.8860239693599,null,40.090000000000003,14.38,5.2,28.059999000000001,4.4000000000000004,40.799999,35.849997999999999,23.870000999999998,30.200001,153.66999799999999,1011.7201890083495,null,"2016-12-21",3.018450889344686E-2,5.8886023969359699E-2,1.1720189008349736E-2]
[null,"2016-12-22",310873.91651399998,227767.75158099999,279993.22499999998,181265.455158,172380.16769999999,113658.19648499998,100562.25599999998,80138.022956000001,68259.746165999997,57129.695,1592028.4325599999,null,47879.709947000003,4947.5117689999997,2073.9609289999999,1424.248486,305.05730999999997,3573.4537460000001,1515.4910850000001,1204.629336,1176.0628260000001,5644.5159999999987,69744.64143399999,null,2260.96,null,86.889999000000003,22.540001,55.75,77.900002000000001,60.490001999999997,104.30999799999999,240.11999499999999,42.790000999999997,74.580001999999993,117.43,1056.3820198765227,null,39.68,14.05,5.26,27.780000999999999,4.2699999999999996,40.169998,35.200001,24,29.299999,150.199997,999.46680926719034,null,"2016-12-22",2.8265288951751216E-2,5.638201987652245E-2,-5.3319073280943044E-4]
[null,"2016-12-23",311446.362441,228374.05437999999,281047.908,181847.179982,173805.03270000001,114094.04423299998,100918.236,80643.684703999999,68616.695764000004,57387.54,1598180.7382040001,null,47759.045355000009,4954.5544909999999,2054.2464719999998,1404.7663259999997,327.20432799999998,3677.5349230000002,1515.4910850000001,1195.5946160000001,1170.0420260000001,5615.0156999999999,69673.495322000017,null,2263.79,null,87.050003000000004,22.6,55.959999000000003,78.150002000000001,60.990001999999997,104.709999,240.970001,43.060001,74.970000999999996,117.959999,1060.46392337969,null,39.580002,14.07,5.21,27.4,4.58,41.34,35.200001,23.82,29.15,149.41999799999999,998.45976404261842,null,"2016-12-23",2.9552348770471311E-2,6.046392337968972E-2,-1.5402359573813559E-3]
[null,"2016-12-27",311732.58540500002,228475.10484700001,280997.685,182312.55984199996,174090.00570000001,114192.10997600002,101165.32799999998,80756.053981999998,68625.848316999996,57557.81500000001,1599905.0960690002,null,47927.975784000009,4929.904966000001,2156.7616509999993,1376.5684610000001,328.63316800000001,3882.138946,1530.559888,1193.0849720000001,1172.0489600000001,5617.8342000000002,70115.510996000012,null,2268.88,null,87.129997000000003,22.610001,55.950001,78.349997999999999,61.09,104.800003,241.55999800000001,43.119999,74.980002999999996,118.30999799999999,1061.6090691220204,null,39.720001000000003,14,5.47,26.85,4.5999999999999996,43.639999000000003,35.549999,23.77,29.200001,149.490005,1004.8114813948762,null,"2016-12-27",3.1867237278346089E-2,6.160906912202016E-2,4.8114813948764105E-3]
[null,"2016-12-28",309478.57956599991,225645.691784,277833.636,182196.21487699999,171097.7892,112971.736282,100784.22,79819.643337000001,68067.542535999994,56949.69000000001,1584844.743582,null,47746.978896000001,4912.2981630000004,2054.2464719999998,1380.1572799999999,325.06106799999998,3844.7764729999999,1532.7125739999999,1188.065683,1164.021227,5577.9993999999988,69726.317235999988,null,2249.92,null,86.5,22.33,55.32,78.300003000000004,60.040000999999997,103.68,240.64999399999999,42.619999,74.370002999999997,117.05999799999999,1051.6216043973316,null,39.57,13.95,5.21,26.92,4.55,43.220001000000003,35.599997999999999,23.67,29,148.429993,999.22791340111598,null,"2016-12-28",2.3244391284376609E-2,5.1621604397331329E-2,-7.7208659888378876E-4]
[null,"2016-12-29",307296.12946700002,222311.026388,275422.93199999991,182266.02185600001,169216.96739999999,113069.802025,99749.784,78939.417331000004,67655.677616000001,56482.65,1572410.408083,null,48217.570803000002,4834.828227,2038.4749059999997,1375.543085,327.91874799999999,3834.1014799999994,1528.4072020000001,1183.548323,1168.035093,5469.0173999999988,69977.445267000003,null,2249.2600000000002,null,85.889999000000003,22,54.84,78.330001999999993,59.380001,103.769997,238.179993,42.150002000000001,73.919998000000007,116.099998,1043.3762043671209,null,39.959999000000003,13.73,5.17,26.83,4.59,43.099997999999999,35.5,23.58,29.1,145.529999,1002.831936457163,null,"2016-12-29",2.2944228923827102E-2,4.3376204367120627E-2,2.8319364571632384E-3]
[null,"2016-12-30",308727.24428599997,223321.53105300001,276778.95299999998,181544.683074,169359.45389999999,112503.199953,100281.66,79126.699460000003,67802.118476000003,56901.04,1576346.583202,null,47626.314305,4799.6146200000012,2070.0180380000002,1416.5581600000003,330.77642800000001,3813.6410780000006,1517.643771,1182.0425359999999,1158.0004280000001,5521.2536,69435.862964,null,2238.83,null,86.290001000000004,22.1,55.110000999999997,78.019997000000004,59.43,103.25,239.449997,42.25,74.080001999999993,116.959999,1045.9838282701724,null,39.470001000000003,13.63,5.25,27.629999000000002,4.63,42.869999,35.25,23.549999,28.85,146.91999799999999,995.04266598591164,null,"2016-12-30",1.8200754044233009E-2,4.5983828270172118E-2,-4.9573340140881342E-3]
[null,"2017-01-03",312090.36411000002,227666.701115,281248.79999999993,184988.49403199996,172665.14069999999,114834.98540400002,101169.516,80624.956491000004,68964.492807999981,57392.404999999999,1601645.8556599999,null,48567.498119000011,4862.9991129999999,2137.0471929999999,1429.8880590000001,332.91968700000001,3809.1931639999998,1509.0330260000001,1186.057967,1145.9588289999999,5643.7644,70624.359557000003,null,2257.83,null,87.230002999999996,22.530000999999999,56,79.5,60.59,105.389999,241.570007,43.049999,75.349997999999999,117.970001,1062.7730637242441,null,40.25,13.81,5.42,27.889999,4.66,42.82,35.049999,23.629999000000002,28.549999,150.179993,1012.0801772294383,null,"2017-01-03",2.6841791696417601E-2,6.2773063724243891E-2,1.2080177229438507E-2]
[null,"2017-01-04",310945.47225499997,231910.82070899999,281499.91499999998,186500.97857400004,175001.91930000001,115924.60477400001,101822.844,81692.464626000001,69797.375203000003,57878.904999999992,1612975.299441,null,49472.482556000003,5017.938983,2263.2197209999999,1418.096225,364.35416400000003,3926.618082,1571.460926,1212.158269,1164.021227,5746.7335999999996,72157.083753000014,null,2270.75,null,86.910004000000001,22.950001,56.049999,80.150002000000001,61.41,106.389999,243.13000500000001,43.619999,76.260002,118.970001,1070.2914601541518,null,41,14.25,5.74,27.66,5.0999999999999996,44.139999000000003,36.5,24.15,29,152.91999799999999,1034.0680504041595,null,"2017-01-04",3.2717697299903155E-2,7.0291460154151525E-2,3.4068050404159757E-2]
[null,"2017-01-05",308083.24261700001,229182.458113,277130.51400000002,188688.263913,171952.70819999999,116578.37639600002,101064.81600000001,80943.336110999997,68937.035145999995,57105.37,1599666.1204960004,null,49544.881310999997,5127.101165,2227.733698,1380.1572799999999,340.06388700000002,4241.5303609999992,1588.6824160000001,1243.277861,1196.132157,5738.8418000000001,72628.401935999995,null,2269,null,86.110000999999997,22.68,55.18,81.089995999999999,60.34,106.989998,241.320007,43.220001000000003,75.319999999999993,117.379997,1061.4735218491626,null,41.060001,14.56,5.65,26.92,4.76,47.68,36.900002000000001,24.77,29.799999,152.71000699999999,1040.8480225177454,null,"2017-01-05",3.1921812252991413E-2,6.1473521849162341E-2,4.0848022517745684E-2]
[null,"2017-01-06",308119.02048800001,229182.458113,276427.39199999999,191294.39112399999,172551.15150000001,117417.383311,102564.11999999998,82123.213522999999,69074.323453000005,57917.824999999997,1606671.2785119999,null,50015.473217999999,5282.0410350000002,2219.8479149999998,1392.9744909999999,345.06482599999998,4172.1429099999996,1582.2243570000001,1258.3357269999999,1208.1737559999999,5905.6970000000001,73381.975235000005,null,2276.98,null,86.120002999999997,22.68,55.040000999999997,82.209998999999996,60.549999,107.760002,244.89999399999999,43.849997999999999,75.470000999999996,119.050003,1066.1282705908782,null,41.450001,15,5.63,27.17,4.83,46.900002000000001,36.75,25.07,30.1,157.14999399999999,1051.6483985211503,null,"2017-01-06",3.5551048066908952E-2,6.6128270590877933E-2,5.1648398521150524E-2]
[null,"2017-01-09",308333.68771000009,227868.80204800004,272409.55200000003,190224.017448,171610.74059999999,117188.56324400002,101722.33199999999,79988.19725300002,69431.273050999982,57504.3,1596281.4653540002,null,49955.140921999999,5303.1691989999999,2231.6765890000001,1393.9998680000001,341.492727,4209.0576870000004,1571.460926,1238.760501,1224.2292219999999,5892.1682000000001,73361.155841,null,2268.9,null,86.18,22.549999,54.240001999999997,81.75,60.220001000000003,107.550003,242.88999899999999,42.709999000000003,75.860000999999997,118.199997,1059.2345664669353,null,41.400002000000001,15.06,5.66,27.190000999999999,4.78,47.18,36.5,24.68,30.5,156.78999300000001,1051.1770874826952,null,"2017-01-09",3.1876333107453643E-2,5.9234566466935104E-2,5.1177087482695484E-2]
[null,"2017-01-10",309228.13447200001,231809.77024300001,274318.02600000001,189200.18175799999,171639.23790000001,116937.950788,101588.31600000001,80643.684703999999,70154.324800000002,57732.955000000009,1603252.5816650002,null,49569.014229,5250.3487889999988,2267.162613,1369.390823,351.49460599999998,4270.6144860000004,1554.2394360000001,1253.3164380000001,1216.201489,5864.7348000000002,72966.517709000007,null,2268.9,null,86.43,22.940000999999999,54.619999,81.309997999999993,60.23,107.32,242.570007,43.060001,76.650002000000001,118.66999800000001,1063.853678530654,null,41.080002,14.91,5.75,26.709999,4.92,47.869999,36.099997999999999,24.969999000000001,30.299999,156.05999800000001,1045.5282256505916,null,"2017-01-10",3.1876333107453643E-2,6.3853678530653712E-2,4.5528225650591829E-2]
[null,"2017-01-11",311553.69605299999,233123.42630799999,275222.03999999998,190340.362413,170869.81080000001,117471.86427999998,102924.288,81786.105691000004,70392.291198999999,59027.044999999998,1612710.9297440001,null,49810.343412000002,5246.8274279999996,2239.5623719999999,1370.928889,360.78206499999999,4311.6523520000001,1565.0028669999999,1248.799078,1200.1460239999999,5899.6841999999988,73253.72868700001,null,2275.3200000000002,null,87.080001999999993,23.07,54.799999,81.800003000000004,59.959999000000003,107.80999799999999,245.759995,43.669998,76.910004000000001,121.33000199999999,1070.1299405842542,null,41.279998999999997,14.9,5.68,26.74,5.05,48.330002,36.349997999999999,24.879999000000002,29.9,156.990005,1049.644690112842,null,"2017-01-11",3.4796094250981312E-2,7.0129940584253952E-2,4.9644690112842241E-2]
[null,"2017-01-12",308548.354933,231607.66931,273715.34999999998,189339.79571599999,168789.5079,118452.52171299999,102120.19199999998,81711.192838999981,70364.833538000006,57372.945,1602022.362949,null,50148.204269000009,5190.4856570000002,2208.0192400000001,1357.086301,346.49366600000002,4333.9555410000003,1588.6824160000001,1254.8222249999999,1182.083625,5875.6329999999998,73485.465940000024,null,2270.44,null,86.239998,22.92,54.5,81.370002999999997,59.23,108.709999,243.83999600000001,43.630001,76.879997000000003,117.93,1063.0383727812248,null,41.560001,14.74,5.6,26.469999000000001,4.8499999999999996,48.580002,36.900002000000001,25,29.450001,156.35000600000001,1052.9747660961073,null,"2017-01-12",3.2576711948735959E-2,6.3038372781224539E-2,5.2974766096107496E-2]
[null,"2017-01-13",308756.03999999998,232517.123509,277441.00682100002,188874.41585600001,169929.39989999999,118441.62551899999,102312.84,82048.300671000005,70126.867138999994,57613.150000000009,1608060.769415,null,50196.470106000001,5194.0070180000012,2211.9621320000001,1378.6192149999997,355.78112499999997,4328.2329010000012,1616.667336,1268.8762340000001,1210.180689,5894.4229999999998,73655.219756000006,null,2274.64,null,86.699996999999996,23.01,55.310001,81.169998000000007,59.630001,108.699997,244.300003,43.810001,76.620002999999997,118.790001,1068.3398535344845,null,41.599997999999999,14.75,5.61,26.889999,4.9800000000000004,48.099997999999999,37.549999,25.280000999999999,30.15,156.85000600000001,1054.8672418346321,null,"2017-01-13",3.448683606132405E-2,6.8339853534484282E-2,5.4867241834632305E-2]
[null,"2017-01-17",297538.26000000007,221660.39456799999,269766.35955199995,189083.83679299999,166367.23740000004,118114.73970799998,98727.911999999997,78061.8,70108.562030999979,55256.05,1564685.1520520002,null,49798.276953000001,5172.8788539999987,2164.647434,1373.4923309999999,346.49366600000002,4456.0102550000001,1575.766298,1266.366589,1196.132157,5844.0658000000003,73194.13033700001,null,2267.89,null,83.550003000000004,22.049999,53.779998999999997,81.260002,58.380001,108.400002,235.740005,42.150002000000001,76.599997999999999,113.93,1040.8794403831155,null,41.27,14.69,5.49,26.790001,4.8499999999999996,49.52,36.599997999999999,25.23,29.799999,155.509995,1048.2364739752359,null,"2017-01-17",3.1416993737521624E-2,4.0879440383115244E-2,4.8236473975236109E-2]
[null,"2017-01-18",298927.12800000008,227490.917419,272224.28970000002,189851.71356100004,159108.03599999999,118398.040744,97183.491999999998,79376.72,70923.139318999994,56415.199999999997,1569898.6767430005,null,49894.808626999999,5155.2720499999996,2164.647434,1392.9744909999999,342.92156599999998,4497.4029190000001,1597.2931599999999,1277.4090249999999,1210.180689,5881.6458000000002,73414.555760999996,null,2271.89,null,83.940002000000007,22.629999000000002,54.27,81.589995999999999,57.389999000000003,108.660004,234.28999300000001,42.860000999999997,77.489998,116.32,1047.9425150406482,null,41.349997999999999,14.64,5.49,27.17,4.8,49.98,37.099997999999999,25.450001,30.15,156.509995,1051.3803312251523,null,"2017-01-18",3.3236159559034174E-2,4.794251504064799E-2,5.1380331225152544E-2]
[null,"2017-01-19",296647.96000000002,226485.65485799999,273779.28379999998,190177.47946199996,157084.18400000004,118256.39022600002,95988.868000000002,78617.39999999998,70190.935016000003,56070.85,1563299.0053619999,null,49798.276953000001,5186.9642960000001,2278.9912869999994,1378.6192149999997,342.92156599999998,4558.5920740000001,1575.766298,1269.3781630000001,1208.1737559999999,5833.5433999999996,73431.227007999987,null,2263.69,null,83.300003000000004,22.530000999999999,54.580002,81.730002999999996,56.66,108.529999,231.41000399999999,42.450001,76.690002000000007,115.610001,1043.5065652043638,null,41.27,14.73,5.78,26.889999,4.8,50.66,36.599997999999999,25.290001,30.1,155.229996,1051.6172331364339,null,"2017-01-19",2.9506869624933537E-2,4.3506565204363586E-2,5.1617233136434161E-2]
[null,"2017-01-20",297965.60399999999,227591.44367499999,276237.1777,190433.43838499999,155559.364,119814.545925,96316.56,78876.679999999993,69742.459879999995,56914.75,1569452.0235649999,null,50305.068238,5243.3060670000013,2267.162613,1450.908285,350.78018600000001,4507.3011649999989,1590.835102,1283.9341010000001,1254.3332190000001,5895.9261999999999,74149.555176000009,null,2271.31,null,83.669998000000007,22.639999,55.07,81.839995999999999,56.110000999999997,109.959999,232.199997,42.59,76.199996999999996,117.349998,1047.5751808077816,null,41.689999,14.89,5.75,28.299999,4.91,50.09,36.950001,25.58,31.25,156.88999899999999,1061.8882822006931,null,"2017-01-20",3.2972380514914884E-2,4.7575180807781399E-2,6.1888282200693326E-2]
[null,"2017-01-23",298108.05200000008,226787.233626,272123.96750000009,191154.77716600001,154367.23199999999,119454.971533,96511.516000000003,77709.919999999998,69531.951142999998,56711.05,1562460.6709680001,null,50220.603023999996,5144.7079679999997,2322.3630939999998,1407.3297680000001,348.63692600000002,4448.8115310000012,1586.5297290000001,1285.439887,1268.3817509999999,5839.5562,73872.359878000003,null,2265.1999999999998,null,83.709998999999996,22.559999000000001,54.25,82.150002000000001,55.68,109.629997,232.66999799999999,41.959999000000003,75.970000999999996,116.93,1042.9059464491477,null,41.619999,14.61,5.89,27.450001,4.88,49.439999,36.849997999999999,25.610001,31.6,155.38999899999999,1057.9460846384484,null,"2017-01-23",3.0193604722554414E-2,4.2905946449147442E-2,5.7946084638448622E-2]
[null,"2017-01-24",301704.864,230707.75761199999,274381.217,193667.82840599996,157305.976,119770.96115,96930.464000000007,79135.960000000021,70868.223996000001,57550.1,1582023.3521639998,null,50630.862634999998,5162.3147719999988,2326.305985,1418.096225,349.35134599999998,4447.0118499999999,1588.6824160000001,1310.5363319999999,1290.4580149999999,5951.1688000000013,74474.788375999997,null,2280.0700000000002,null,84.720000999999996,22.950001,54.700001,83.230002999999996,56.740001999999997,109.91999800000001,233.679993,42.73,77.430000000000007,118.660004,1055.9836175401833,null,41.959999000000003,14.66,5.9,27.66,4.8899999999999997,49.419998,36.900002000000001,26.110001,32.150002000000001,158.36000100000001,1066.5802397557638,null,"2017-01-24",3.6956353664027462E-2,5.5983617540183092E-2,6.658023975576409E-2]
[null,"2017-01-25",306370.03600000002,234929.860365,284012.1482,195226.85093399999,159939.75599999999,120065.15837999999,98411.3,81228.72,70373.986090999984,58689.85,1609247.6659700002,null,50329.201156000003,5141.1866069999996,2405.1638149999999,1440.141828,352.209025,4621.580911,1605.9039049999999,1335.1308469999999,1326.5828120000001,6613.7042000000001,75170.805105999985,null,2298.37,null,86.029999000000004,23.370000999999998,56.619999,83.900002000000001,57.689999,110.19000200000001,237.25,43.860000999999997,76.889999000000003,121.010002,1074.1556277619225,null,41.709999000000003,14.6,6.1,28.09,4.93,51.360000999999997,37.299999,26.6,33.049999,175.990005,1076.521636073109,null,"2017-01-25",4.5279037297447235E-2,7.4155627761922221E-2,7.6521636073109245E-2]
[null,"2017-01-26",308934.09999999998,235633.544158,286821.16979999992,193691.09739899999,159024.864,119182.566691,99377.784,81525.039999999979,70410.596306000007,58990.55000000001,1613591.3123539998,null,50075.805514,5074.2807540000003,2413.0495980000001,1426.8119289999997,344.35040600000002,4590.0864929999989,1620.9727089999999,1340.150136,1296.4788149999999,6779.8077999999987,74961.794153999974,null,2296.6799999999998,null,86.75,23.440000999999999,57.18,83.239998,57.360000999999997,109.379997,239.58000200000001,44.02,76.930000000000007,121.629997,1077.0352626659687,null,41.5,14.41,6.12,27.83,4.82,51.009998000000003,37.650002000000001,26.700001,32.299999,180.41000399999999,1073.5365071106762,null,"2017-01-26",4.4510439737858155E-2,7.7035262665968482E-2,7.3536507110676455E-2]
[null,"2017-01-27",309575.11599999998,234829.33410899999,283861.66489999997,194924.35402599996,158331.764,119683.79160100002,98286.86,80839.8,70337.37587600002,58995.4,1609665.4605119999,null,48605.89,5116.5370830000002,2420.9353809999993,1417.0708480000001,341.492727,4637.7780400000001,1629.583453,1337.138563,1314.541213,6757.6355999999987,73578.602908000001,null,2294.69,null,86.93,23.360001,56.59,83.769997000000004,57.110000999999997,109.839996,236.949997,43.650002000000001,76.849997999999999,121.639999,1074.4082078977144,null,40.270000000000003,14.53,6.14,27.639999,4.78,51.540000999999997,37.849997999999999,26.639999,32.75,179.820007,1053.4925385394608,null,"2017-01-27",4.3605404741655765E-2,7.4408207897714171E-2,5.3492538539461079E-2]
[null,"2017-01-30",306370.03600000002,230707.75761199999,281303.44880000001,194761.47107500001,156945.56400000004,119095.39714099998,97021.72,79858.24000000002,70730.935689000005,58384.3,1595178.8703170002,null,48111.02,5088.3661970000003,2385.4493579999998,1381.1826570000001,347.922506,4562.1914360000001,1588.6824160000001,1346.1732830000001,1294.4718820000001,6814.7572,72920.216935000004,null,2280.9,null,86.029999000000004,22.950001,56.080002,83.699996999999996,56.610000999999997,109.300003,233.89999399999999,43.119999,77.279999000000004,120.379997,1064.732512040471,null,39.860000999999997,14.45,6.05,26.940000999999999,4.87,50.700001,36.900002000000001,26.82,32.25,181.33999600000001,1044.0842418799716,null,"2017-01-30",3.7333830571991279E-2,6.4732512040470716E-2,4.4084241879971849E-2]
[null,"2017-01-31",301384.35600000003,227591.44367499999,282557.47629999992,192457.840772,154783.092,114942.73,95121.936000000002,78691.48,69907.205847999998,58423.1,1575860.660595,null,48014.46,5148.2293289999989,2432.764056,1393.4871800000003,359.35322500000001,4572.9895230000002,1627.4307670000001,1345.169425,1274.40255,7036.8549999999987,73205.141055,null,2278.87,null,84.629997000000003,22.639999,56.330002,82.709998999999996,55.830002,106.33000199999999,229.320007,42.490001999999997,76.379997000000003,120.459999,1052.4354813882053,null,39.779998999999997,14.62,6.17,27.18,5.03,50.82,37.799999,26.799999,31.75,187.25,1048.1623990793607,null,"2017-01-31",3.6410603917573572E-2,5.2435481388205051E-2,4.8162399079360978E-2]
[null,"2017-02-01",302523.94,230104.600076,280450.71010000008,191829.57796200001,155393.01999999996,113505,95681.915999999997,79080.399999999994,70255.002892000004,58752.900000000009,1577577.0670299998,null,47447.17,5056.6739509999998,2491.907428,1375.0303960000001,369.35510399999998,4606.2836219999999,1629.583453,1331.6173449999999,1262.3609509999999,7070.3011999999999,72640.283450000003,null,2279.5500000000002,null,84.949996999999996,22.889999,55.91,82.440002000000007,56.049999,105,230.66999799999999,42.700001,76.760002,121.139999,1053.5927442270508,null,39.310001,14.36,6.32,26.82,5.17,51.189999,37.849997999999999,26.530000999999999,31.450001,188.13999899999999,1040.068507962668,null,"2017-02-01",3.6719862107230841E-2,5.3592744227050605E-2,4.0068507962668275E-2]
[null,"2017-02-02",301241.908,228395.653723,279648.13250000007,190995.266699,155198.95199999999,113656.34,95574.067999999999,78024.759999999995,70026.189047000007,58204.85,1570966.1199690001,null,47773.06,5056.6739509999998,2456.421405,1382.208034,355.06670500000001,4707.9656009999999,1620.9727089999999,1321.076838,1234.2638870000001,7068.7979999999998,72976.507129999984,null,2280.85,null,84.589995999999999,22.719999000000001,55.75,82.300003000000004,55.98,105.139999,230.41000399999999,42.130001,76.510002,120.010002,1049.521858908392,null,39.580002,14.36,6.23,26.959999,4.97,52.32,37.650002000000001,26.32,30.75,188.10000600000001,1044.8685783893397,null,"2017-02-02",3.7311090999222293E-2,4.9521858908391767E-2,4.4868578389339983E-2]
[null,"2017-02-03",310465.41600000003,234125.65031699996,287272.61969999998,199767.58879000004,160133.82399999999,115212.98,99946.06,82284.36,71426.529777000003,59247.6,1619882.628584,null,47785.12999999999,5028.5030649999999,2499.7932110000002,1408.867833,367.926264,4689.9687899999999,1648.957629,1328.1038430000001,1278.4164169999999,7187.9265999999998,73223.593651999981,null,2297.42,null,87.18,23.290001,57.27,86.080001999999993,57.759998000000003,106.58000199999999,240.949997,44.43,78.040001000000004,122.160004,1082.223162024613,null,39.590000000000003,14.28,6.34,27.48,5.15,52.119999,38.299999,26.459999,31.85,191.270004,1048.400557309946,null,"2017-02-03",4.4846985414838086E-2,8.2223162024612731E-2,4.8400557309946191E-2]
[null,"2017-02-06",309005.32400000002,232416.70396399999,283661.02049999998,199187.40875800001,159801.136,114978.633,99543.703999999983,82654.759999999995,71225.173594000022,59368.85,1611842.7138159999,null,47966.18,5070.7593939999997,2460.3642960000006,1397.5886869999997,370.78394400000002,4740.3598590000001,1629.583453,1321.578767,1288.451082,7150.7223999999987,73396.371882000007,null,2292.56,null,86.769997000000004,23.120000999999998,56.549999,85.830001999999993,57.639999000000003,106.589996,239.979996,44.630001,77.819999999999993,122.410004,1077.0320205461023,null,39.740001999999997,14.4,6.24,27.26,5.19,52.68,37.849997999999999,26.33,32.099997999999999,190.279999,1050.8755926404774,null,"2017-02-06",4.2636698941700288E-2,7.7032020546102087E-2,5.0875592640477647E-2]
[null,"2017-02-07",308827.26400000002,230205.12633200004,282607.63740000001,199071.37275099996,158553.55600000001,114989.42,99394.376000000018,83099.24000000002,71133.648056000005,58912.94999999999,1606794.590539,null,48304.14,5070.7593939999997,2487.9645369999998,1407.8424560000001,374.356043,4780.8526830000001,1614.5146500000001,1315.053692,1298.4857480000001,7115.3972000000003,73769.366403000007,null,2293.08,null,86.720000999999996,22.9,56.34,85.779999000000004,57.189999,106.599998,239.61999499999999,44.869999,77.720000999999996,121.470001,1073.6531693062936,null,40.020000000000003,14.4,6.31,27.459999,5.24,53.130001,37.5,26.200001,32.349997999999999,189.33999600000001,1056.2112388197174,null,"2017-02-07",4.2873190498496909E-2,7.3653169306293398E-2,5.6211238819717679E-2]
[null,"2017-02-08",306120.75199999998,227893.02244299999,279046.19929999992,197470.075862,156141.568,115118.864,98610.40399999998,81321.320000000007,71206.868486000007,58908.1,1591837.1740910001,null,49342.160000000011,5095.4089180000001,2444.5927299999994,1391.9491149999997,377.92814299999998,4802.4488549999996,1614.5146500000001,1317.0614069999999,1264.3678849999999,7045.1225999999997,74695.554303000012,null,2294.67,null,85.959998999999996,22.67,55.630001,85.089995999999999,56.32,106.720001,237.729996,43.91,77.800003000000004,121.459999,1063.6444858489031,null,40.880001,14.47,6.2,27.15,5.29,53.369999,37.5,26.24,31.5,187.470001,1069.4948461448973,null,"2017-02-08",4.3596308912548211E-2,6.3644485848902824E-2,6.9494846144897579E-2]
[null,"2017-02-09",310536.64000000007,232416.70396399999,284563.9203,198607.15632499996,158747.62400000001,115744.50999999998,100194.94,83062.199999999983,71554.665529999998,59359.15,1614787.510119,null,49305.623443999997,5186.9642960000001,2543.1650180000006,1399.639441,390.07328200000001,4914.0290800000012,1642.4995710000001,1340.150136,1286.4441489999999,7077.4413999999997,75086.029816999988,null,2307.87,null,87.199996999999996,23.120000999999998,56.73,85.580001999999993,57.259998000000003,107.300003,241.550003,44.849997999999999,78.180000000000007,122.389999,1078.9800586360132,null,40.830002,14.73,6.45,27.299999,5.46,54.610000999999997,38.150002000000001,26.700001,32.049999,188.33000200000001,1074.7311739769937,null,"2017-02-09",4.9599556123539529E-2,7.8980058636012915E-2,7.47311739769939E-2]
[null,"2017-02-10",309824.40000000002,232014.59894,285216.01459999999,199349.78649599996,159773.41200000001,115712.14900000002,100680.25599999999,82784.39999999998,71829.242144000003,59703.5,1616887.7591800001,null,49003.727636000003,5144.7079679999997,2633.8515219999999,1407.8424560000001,405.79052000000001,4968.9193509999986,1646.8049430000001,1337.138563,1288.451082,7020.6956,74857.92964100001,null,2316.1,null,87,23.08,56.860000999999997,85.900002000000001,57.630001,107.269997,242.720001,44.700001,78.480002999999996,123.099998,1080.3942452192853,null,40.580002,14.61,6.68,27.459999,5.68,55.220001000000003,38.25,26.639999,32.099997999999999,186.820007,1071.4498280254832,null,"2017-02-10",5.3342489801301601E-2,8.0394245219285024E-2,7.14498280254834E-2]
[null,"2017-02-13",313919.78000000003,235231.43913399999,286319.5588,200602.97490900001,163432.98000000001,116801.636,102152.796,83821.52,72222.801957000003,60343.7,1634849.1868,null,49716.201743999991,5105.9730010000012,2633.8515219999999,1399.639441,400.07516099999998,5043.6061149999987,1623.125395,1354.2041449999999,1280.42335,7132.6840000000002,75689.783873999972,null,2328.25,null,88.150002000000001,23.4,57.080002,86.440002000000007,58.950001,108.279999,246.270004,45.259998000000003,78.910004000000001,124.41999800000001,1092.4299806759022,null,41.169998,14.5,6.68,27.299999,5.6,56.049999,37.700001,26.98,31.9,189.800003,1083.3640521038728,null,"2017-02-13",5.8868205984145994E-2,9.2429980675901996E-2,8.3364052103873085E-2]
[null,"2017-02-14",318941.07199999993,241866.172032,290834.05780000001,201554.46981499996,165872.69200000001,117448.856,103476.008,85266.08,72680.429646000004,61158.5,1659098.337293,null,50259.614199000011,5046.109868999999,2602.3083900000001,1411.9439640000001,406.50493999999998,5043.6061149999987,1638.1941979999999,1350.6906429999999,1276.4094829999999,7142.8306000000002,76178.212400999997,null,2337.58,null,89.559997999999993,24.059999000000001,57.98,86.849997999999999,59.830002,108.879997,249.46000699999999,46.040000999999997,79.410004000000001,126.099998,1108.6280533405657,null,41.619999,14.33,6.6,27.540001,5.69,56.049999,38.049999,26.91,31.799999,190.070007,1090.3561225432625,null,"2017-02-14",6.3111410262823978E-2,0.10862805334056541,9.0356122543262724E-2]
[null,"2017-02-15",322609.10800000001,247093.537346,293693.24050000001,203155.76612099999,167730.20000000004,118204.681759,103923.992,86099.48,72854.328167999993,61963.6,1677327.9338940002,null,50561.510007999997,5039.0671469999997,2480.0787540000001,1448.8575310000001,401.50400100000002,5438.196672,1651.1103149999999,1344.667496,1320.562013,7203.7102000000014,76889.264137000006,null,2349.25,null,90.589995999999999,24.58,58.549999,87.540001000000004,60.5,109.660004,250.53999300000001,46.490001999999997,79.599997999999999,127.760002,1120.8645606094822,null,41.869999,14.31,6.29,28.26,5.62,60.610000999999997,38.349997999999999,26.790001,32.900002000000001,191.69000199999999,1100.6888665590564,null,"2017-02-15",6.8418826547086864E-2,0.12086456060948192,0.10068886655905659]
[null,"2017-02-16",322395.43599999993,247093.537346,291536.31319999998,202854.07261400003,167397.51199999996,117816.630642,103467.712,85395.72,72771.955184000006,61575.6,1672304.488986,null,50899.633312999991,4891.1699980000012,2278.9912869999994,1457.5732350000003,357.92438499999997,5466.4378340000012,1653.2630019999999,1342.6597810000001,1430.943336,7203.3343999999997,76981.930571000004,null,2347.2199999999998,null,90.529999000000004,24.58,58.119999,87.410004000000001,60.380001,109.300003,249.44000199999999,46.110000999999997,79.510002,126.959999,1117.5114003815784,null,42.150002000000001,13.89,5.78,28.43,5.01,60.970001000000003,38.400002000000001,26.75,35.650002000000001,191.679993,1102.0636630279755,null,"2017-02-16",6.749559989266915E-2,0.11751140038157812,0.10206366302797576]
[null,"2017-02-17",321327.076,246490.37981000001,291385.82990000007,202970.10857899999,166815.30799999999,117945.981015,103857.624,85469.8,71840.292119999998,61527.1,1669629.4994240003,null,50670.19249899999,5095.4089180000001,2219.8479149999998,1509.354767,350.15191199999998,5515.74964,1672.6371770000001,1348.1809989999999,1444.9918680000001,7255.9463999999998,77082.462094999995,null,2351.16,null,90.230002999999996,24.52,58.09,87.459998999999996,60.169998,109.41999800000001,250.38000500000001,46.150002000000001,79.709998999999996,126.860001,1116.4649465279645,null,41.959999000000003,14.47,5.63,29.440000999999999,4.8899999999999997,61.52,38.849997999999999,26.860001,36,193.08000200000001,1103.4628661298807,null,"2017-02-17",6.9287478226859031E-2,0.1164649465279642,0.10346286612988094]
[null,"2017-02-21",324104.81199999998,249104.06246700001,292188.40749999997,204037.63944900001,167868.82,118743.67711400001,104430.048,86229.119999999995,72074.622516999996,61861.75,1680642.9590469999,null,51237.756619,5151.7506890000004,2239.5623719999999,1517.0450940000001,371.63362499999999,5655.6158530000002,1636.041512,1355.208003,1448.6762839999999,7244.3921350000001,77857.682186000005,null,2365.38,null,91.010002,24.780000999999999,58.25,87.919998000000007,60.549999,110.160004,251.759995,46.560001,79.970000999999996,127.550003,1123.8299985303581,null,42.43,14.63,5.68,29.59,5.19,63.080002,38,27,35.799999,192.740005,1114.3683123437693,null,"2017-02-21",7.5754612722336245E-2,0.12382999853035787,0.11436831234376953]
[null,"2017-02-22",324282.87199999997,249204.58872299999,292740.17959999997,203759.153135,168062.88800000001,117967.57464999998,104417.60400000002,86155.04,71975.482734000019,61963.6,1680528.9828420004,null,51225.680785999997,5482.7925349999996,2223.790806,1486.283788,379.51025199999998,5701.3413460000002,1631.73614,1352.7381399999999,1462.8393209999999,7330.0890019999988,78276.802115999992,null,2362.8200000000002,null,91.059997999999993,24.790001,58.360000999999997,87.800003000000004,60.619999,109.44000200000001,251.729996,46.52,79.860000999999997,127.760002,1123.7508294766205,null,42.419998,15.04,5.64,28.99,5.3,63.59,37.900002000000001,26.780000999999999,36.150002000000001,195.020004,1117.588643339596,null,"2017-02-22",7.4590346596568241E-2,0.12375082947662028,0.1175886433395963]
[null,"2017-02-23",324532.15600000008,247093.537346,293392.27389999991,204641.02646299996,168062.88800000001,119368.870767,104193.61199999998,86266.16,72146.724178000004,62147.9,1681845.1486539994,null,51358.514942000002,6251.9874980000004,2192.2476740000006,1502.1771289999999,395.97956499999998,5624.2356129999998,1651.1103149999999,1458.8154400000001,1436.5365389999999,7323.6993229999998,79195.304038000002,null,2363.81,null,91.129997000000003,24.58,58.490001999999997,88.18,60.619999,110.739998,251.19000199999999,46.580002,80.050003000000004,128.13999899999999,1124.6339792319054,null,42.529998999999997,17.149999999999999,5.56,29.299999,5.53,62.73,38.349997999999999,28.879999000000002,35.5,194.85000600000001,1130.3771461508468,null,"2017-02-23",7.5040590137392504E-2,0.12463397923190515,0.13037714615084703]
[null,"2017-02-24",321683.196,242908.70538199999,289981.31910000002,205221.20628400001,165023.44823099996,119649.12999,102600.78,84321.559999999983,71885.355658,61536.800000000003,1664811.5006450003,null,52010.609887999999,6354.0607639999998,2148.8758680000001,1533.9638119999997,390.96716600000002,5536.3709410000001,1661.873746,1489.1232399999999,1454.746157,7374.4062000000004,79954.997782000006,null,2367.34,null,90.330001999999993,24.23,57.810001,88.43,59.560001,111,247.35000600000001,45.529998999999997,79.760002,126.879997,1113.7454675729489,null,43.07,17.43,5.45,29.92,5.46,61.75,38.599997999999999,29.48,35.950001,196.179993,1141.1926614863592,null,"2017-02-24",7.6646003974877419E-2,0.11374546757294864,0.14119266148635942]
[null,"2017-02-27",322039.31599999999,246317.24685200001,291235.34659999999,204223.29699199999,166297.97452700001,119185.62435100001,97894.993906000003,85544.998970000001,72254.876669000005,62143.05,1667136.7248669998,null,51491.349097999999,6583.7359930000002,2200.1334569999995,1515.5070290000001,412.44887799999998,5373.1936919999998,1681.247922,1515.9671900000001,1507.351721,7329.6741000000002,79610.609079999995,null,2369.75,null,90.43,24.57,58.060001,88,60.02,110.57,249.33000200000001,45.84,80.169998000000007,128.13000500000001,1118.5721529860577,null,42.639999000000003,17.93,5.58,29.559999000000001,5.76,59.93,39.049999,29.93,37.25,194.990005,1135.4511716035349,null,"2017-02-27",7.7742051382338653E-2,0.11857215298605749,0.13545117160353518]
[null,"2017-02-28",322715.94400000008,247420.01026899999,290332.44679999992,204084.053835,165716.12556600003,119067.053141,97396.350974000001,85227.750937000019,72155.73688500002,61853.66210500001,1665969.1345120003,null,50718.495827999999,6359.7494360000001,2105.5040610000001,1462.7001190000003,382.374481,5308.6400549999998,1664.026433,1484.5639269999999,1454.746157,7338.6957000000011,78279.496197,null,2363.64,null,90.620002999999997,24.68,57.880001,87.940002000000007,59.810001,110.459999,248.05999800000001,45.669998,80.059997999999993,127.230003,1117.6702062805884,null,42,17.32,5.34,28.530000999999999,5.34,59.209999000000003,38.650002000000001,29.309999000000001,35.950001,195.229996,1116.5483814772881,null,"2017-02-28",7.4963275589978187E-2,0.11767020628058819,0.11654838147728835]
[null,"2017-03-01",333328.32,255640.61028600001,298851.16490600002,206520.809083,170509.45272199999,121061.205308,99222.090842999998,87355.178922000006,73832.100495000006,63613.547799,1709934.4803640002,null,51237.756619,6323.0303290000002,2116.8337200000001,1481.669592,379.51025199999998,5348.0895,1717.843588,1507.863122,1420.3502120000001,7433.0465999999997,78965.993534000008,null,2395.96,null,93.599997999999999,25.5,59.73,88.989998,61.540000999999997,112.30999799999999,252.71000699999999,46.810001,81.919998000000007,130.85000600000001,1147.6355889401098,null,42.43,17.219999000000001,5.29,28.9,5.3,59.650002000000001,39.900002000000001,29.77,35.099997999999999,197.740005,1125.9503463057038,null,{"$f":"B73","v":"2017-03-01"},8.9662135427799633E-2,0.1476355889401095,0.12595034630570401]
[null,"2017-03-02",328128.96799999999,252933.82735400004,293747.72964400001,205453.27821300001,167988.10722400001,120004.84362,98574.247663999995,86366.111525999993,72191.787716000006,61989.785860000011,{"$f":"SUM(C74:L74)","v":1687378.686821},null,51648.334918,6238.601917,2100.8274160000001,1485.258411,364.16041999999999,5349.8826559999998,1601.5985330000001,1519.5127199999999,1426.420085,7215.4004999999988,{"$f":"SUM(O74:X74)","v":78949.997576000009},null,2381.92,null,92.139999000000003,25.23,58.709999000000003,88.529999000000004,60.630001,111.33000199999999,251.05999800000001,46.279998999999997,80.099997999999999,127.510002,{"$f":"SUMPRODUCT($C$11:$L$11,AC74:AL74)","v":1132.5252364751327},null,42.77,16.989999999999998,5.25,28.969999000000001,5.08,59.669998,37.200001,30,35.25,191.949997,1125.7602282973962,null,"2017-03-02",8.3276863394290607E-2,0.13252523647513245,0.12576022829739647]
[null,"2017-03-03",331433.99796200008,255039.10296799996,294648.33586699999,206056.66522600001,169013.26967899999,120446.790857,99292.764645000003,87392.502219999995,71993.508149000001,62145.832799999989,1697462.7703729998,null,51962.306558999997,6201.8826589999999,2052.8085030000002,1466.2889379999999,351.25709799999998,5405.4705100000001,1586.5297290000001,1497.226533,1452.7228660000001,7286.8215,79263.314895000003,null,2383.12,null,92.800003000000004,25.440000999999999,58.889999000000003,88.790001000000004,61,111.739998,252.88999899999999,46.830002,79.879997000000003,127.83000199999999,1138.6576712086262,null,43.029998999999997,16.889999,5.13,28.6,4.9000000000000004,60.290000999999997,36.849997999999999,29.559999000000001,35.900002000000001,193.85000600000001,1130.2860889679148,null,"2017-03-03",8.3822613140744295E-2,0.13865767120862593,0.13028608896791505]
[null,"2017-03-06",328291.08935999998,253134.32979300001,293247.51569999999,206404.77311899999,167018.358955,120037.181222,98947.248282,86907.299346,71651.025261000003,62029.154399999992,1687667.9754379997,null,51769.09324200001,6190.8668820000003,2020.795895,1426.8119289999997,359.14246100000003,5318.5024160000003,1575.766298,1505.3306009999999,1428.4433750000001,7247.3519999999999,78842.105099000022,null,2375.31,null,91.919998000000007,25.25,58.610000999999997,88.940002000000007,60.279998999999997,111.360001,252.009995,46.57,79.5,127.589996,1132.0862375909373,null,42.869999,16.860001,5.05,27.83,5.01,59.32,36.599997999999999,29.719999000000001,35.299999,192.800003,1124.2933622410212,null,"2017-03-06",8.0270691874241074E-2,0.1320862375909371,0.12429336224102147]
[null,"2017-03-07",326469.63096600003,252733.324914,291696.47100000008,206683.259433,167627.91501,119606.013186,98511.426506999996,86459.419771000001,71723.126921999981,61936.784,1683447.3717090003,null,51793.244906,6154.1476240000002,2024.7974710000003,1409.89321,354.84135400000002,5391.125258,1537.017947,1495.2005160000001,1424.396794,7237.5785999999998,78822.243679999985,null,2368.39,null,91.410004000000001,25.209999,58.299999,89.059997999999993,60.5,110.959999,250.89999399999999,46.330002,79.580001999999993,127.400002,1129.2695641468888,null,42.889999000000003,16.760000000000002,5.0599999999999996,27.5,4.95,60.130001,35.700001,29.52,35.200001,192.53999300000001,{"$f":"SUMPRODUCT($O$11:$X$11,AO77:AX77)","v":1124.0320705393124},null,"2017-03-07",7.7123535003024338E-2,0.12926956414688853,0.12403207053931263]
[null,"2017-03-08",325755.33355699998,253234.58101299999,291246.16769999999,206451.18750500001,169318.04770600004,119627.57158800002,98252.289235000004,86571.389664999995,71236.440711999981,62009.707999999999,1683702.7166810001,null,51672.486582999998,6179.8511049999997,2124.8368719999999,1390.923738,362.72671700000001,5461.0583640000004,1513.338399,1487.0964489999999,1432.489957,7178.5622999999987,78803.370483999999,null,2362.98,null,91.209998999999996,25.26,58.209999000000003,88.959998999999996,61.110000999999997,110.980003,250.240005,46.389999000000003,79.040001000000004,127.550003,1129.4542886394036,null,42.790000999999997,16.829999999999998,5.31,27.129999000000002,5.0599999999999996,60.91,35.150002000000001,29.360001,35.400002000000001,190.970001,1123.7290390679623,null,"2017-03-08",{"$f":"(AA78-$AA$12)/$AA$12","v":7.4663113229428674E-2},{"$f":"(AM78-$AM$12)/$AM$12","v":0.12945428863940331},{"$f":"(AY78-$AY$12)/$AY$12","v":0.12372903906796254}]
[null,"2017-03-09",327041.06889400008,254136.84198999999,293697.81900000008,206799.29539700001,170537.15981499999,119422.766771,98228.731301000022,87112.577485000002,71470.771108999994,61975.676800000001,1690422.7085620004,null,51829.472403,6267.9773240000004,2148.8463280000005,1381.6953459999997,348.38969300000002,5593.7519510000002,1502.5749679999999,1512.928165,1418.3269210000001,7221.4148999999998,79225.377999000004,null,2364.87,null,91.57,25.35,58.700001,89.110000999999997,61.549999,110.790001,250.179993,46.68,79.300003000000004,127.480003,1133.9490698050352,null,42.919998,17.07,5.37,26.950001,4.8600000000000003,62.389999000000003,34.900002000000001,29.870000999999998,35.049999,192.11000100000001,1129.711544984234,null,"2017-03-09",7.5522669080093294E-2,0.1339490698050349,0.12971154498423429]
[null,"2017-03-10",326005.33765,253735.837111,294448.32449999999,208238.14135300001,170370.91725500001,119875.49320899999,97521.993287000005,86758.006154999981,71542.872770000002,61479.793599999997,1689976.71689,null,51914.003230000002,6209.2265109999998,2124.8368719999999,1392.3433330000003,349.10654399999999,5786.8142680000001,1511.185712,1521.5387370000001,1424.396794,7198.4849999999997,79431.937000999998,null,2372.6,null,91.279999000000004,25.309999000000001,58.849997999999999,89.730002999999996,61.490001999999997,111.209999,248.38000500000001,46.490001999999997,79.379997000000003,126.459999,1133.6281397138157,null,42.990001999999997,16.91,5.31,27.15,4.87,64.150002000000001,35.099997999999999,30.040001,35.200001,191.5,1132.1762474321049,null,"2017-03-10",7.9038207030166299E-2,0.13362813971381543,0.13217624743210515]
[null,"2017-03-13",326291.056614,253635.585892,293697.81900000008,209120.014681,170481.74562900004,120220.42763799998,97435.614197000003,86328.788228000005,71389.656740999999,61450.624000000011,1690051.33262,null,51430.969936000009,6216.5703620000013,2104.8289920000002,1407.215508,348.38969300000002,5857.1761569999999,1513.338399,1527.616788,1428.4433750000001,7205.2511999999988,79039.800410000011,null,2373.4699999999998,null,91.360000999999997,25.299999,58.700001,90.110000999999997,61.529998999999997,111.529999,248.16000399999999,46.259998000000003,79.209998999999996,126.400002,1133.6784373884527,null,42.59,16.93,5.26,27.440000999999999,4.8600000000000003,64.930000000000007,35.150002000000001,30.16,35.299999,191.679993,1126.5343275377591,null,"2017-03-13",7.9433875596345238E-2,0.13367843738845248,0.12653432753775931]
[null,"2017-03-14",326826.77967100008,253836.08833100001,293998.02120000008,207820.41188199996,170232.381788,119099.390744,97262.856016000005,86198.156684999994,71822.266705000002,61363.1152,1688459.4682220002,null,50839.254151000001,6157.8195500000002,2104.8289920000002,1404.138506,339.78747800000002,5757.9478529999988,1519.7964569999999,1680.581068,1422.373503,7188.7115999999996,78415.239157999997,null,2365.4499999999998,null,91.510002,25.32,58.759998000000003,89.550003000000004,61.439999,110.489998,247.720001,46.189999,79.690002000000007,126.220001,1132.6019597479208,null,42.099997999999999,16.77,5.26,27.379999000000002,4.74,63.830002,35.299999,33.18,35.150002000000001,191.240005,1117.6210832560789,null,"2017-03-14",7.5786448124212591E-2,0.13260195974792052,0.11762108325607917]
[null,"2017-03-15",327612.50682100002,252432.57125499999,293747.85269999999,208679.07801699999,168214.40588599996,120748.608482,96893.781719000006,85563.660619000002,71407.682155999995,60881.816800000001,1686181.9644550001,null,51189.453288999997,6223.9142140000013,2140.8431759999999,1443.113863,332.618966,5849.0574770000012,1549.934064,1691.2176569999999,1434.513248,7184.2007999999987,79038.866754000017,null,2385.2600000000002,null,91.730002999999996,25.18,58.709999000000003,89.919998000000007,60.84,112.019997,246.779999,45.849997999999999,79.230002999999996,125.230003,1131.2830552340035,null,42.389999000000003,16.950001,5.35,28.139999,4.6399999999999997,64.839995999999999,36,33.389999000000003,35.450001,191.11999499999999,1126.4726769519239,null,"2017-03-15",8.4795866855253643E-2,0.13128305523400327,0.1264726769519241]
[null,"2017-03-16",327291.07298699999,252501.19779400001,296799.90840000001,208957.564331,169071.514135,121449.25654,97459.172130999999,86459.419771000001,71894.368365999995,61120.035199999998,1693003.5096550002,null,51201.529122,6319.3842850000001,2196.8652400000001,1499.5255629999999,339.78747800000002,5862.5886099999998,1541.3233190000001,1683.6200940000001,1430.466666,7171.4201999999987,79246.510576999994,null,2381.38,null,91.639999000000003,25.219999000000001,59.32,90.040001000000004,61.150002000000001,112.66999800000001,248.220001,46.330002,79.769997000000004,125.720001,1136.0926824089636,null,42.400002000000001,17.209999,5.49,29.24,4.74,64.989998,35.799999,33.240001999999997,35.349997999999999,190.779999,1129.3502442093809,null,"2017-03-16",8.3031276008386432E-2,0.13609268240896333,0.12935024420938115]
[null,"2017-03-17",323862.44542200002,248896.89838100001,293547.71789999999,209421.70818799999,166914.91918699996,121621.723755,97036.999689999997,84014.743753000002,71425.707571999999,60453.995999999999,1677196.8598479999,null,52022.685721000002,6345.0877650000011,2144.844752,1555.42443,340.50432999999998,6043.0037080000011,1521.949143,1676.5290339999999,1456.769448,7143.9795000000004,80250.777831000029,null,2378.25,null,90.68,24.860001,58.669998,90.239998,60.369999,112.83000199999999,243.94000199999999,45.02,79.25,124.349998,1124.6165768911903,null,43.080002,17.280000999999999,5.36,30.33,4.75,66.989998,35.349997999999999,33.099997999999999,36,190.050003,1143.6711685680198,null,"2017-03-17",8.160777875305282E-2,0.12461657689119007,0.14367116856802004]
[null,"2017-03-20",321540.978841,244691.88239899999,288344.21309999999,206961.74574700001,164758.60329999996,121168.997317,96320.976899000001,83212.292845999997,71065.199267999997,60181.746400000004,1658246.6361170001,null,52119.292378999999,6330.4000619999997,2156.8494799999999,1545.1677569999999,333.18478199999998,6211.6918240000014,1483.2007920000001,1670.957488,1448.6762839999999,7135.7097000000012,80435.130548000001,null,2373.4699999999998,null,90.029999000000004,24.440000999999999,57.630001,89.18,59.59,112.410004,242.13999899999999,44.59,78.849997999999999,123.790001,1111.9169617838529,null,43.16,17.239999999999998,5.39,30.129999000000002,4.63,68.860000999999997,34.450001,32.990001999999997,35.799999,189.83000200000001,1146.2758676166734,null,"2017-03-20",7.9433875596345238E-2,0.11191696178385266,0.14627586761667366]
[null,"2017-03-21",312112.25303700002,230474.92360099999,279438.2145,204362.54014900001,160473.05480000001,119336.53316399998,92685.172286999994,79610.594591000001,69770.584547999999,57707.19200000001,1605971.0626770002,null,51491.349097999999,6062.3494790000013,2088.8226880000002,1513.8849049999997,323.829702,6061.0452169999999,1437.9943820000001,1644.1127630000001,1434.513248,6932.7236999999986,78990.625182000018,null,2344.02,null,87.389999000000003,23.02,55.849997999999999,88.059997999999993,58.040000999999997,110.709999,233,42.66,77.529999000000004,118.699997,1076.9360857051329,null,42.639999000000003,16.510000000000002,5.22,29.52,4.5,67.190002000000007,33.400002000000001,32.459999000000003,35.450001,184.429993,1125.7923469362781,null,"2017-03-21",6.6040267235459194E-2,7.6936085705132634E-2,0.12579234693627839]
[null,"2017-03-22",312612.26122400002,229673.96817599999,276836.4621,205430.07102,159726.5399,120134.19403100001,91917.436740000005,78770.820387,69896.572962999999,57682.883999999998,1602681.2105410001,null,52155.519875999998,6025.6302210000003,2084.8211120000001,1467.7298780000001,322.39045900000002,6017.745594,1407.856775,1637.5282079999999,1416.3036300000001,7065.0405000000001,79600.566252999983,null,2348.4499999999998,null,87.529999000000004,22.940000999999999,55.330002,88.519997000000004,57.77,111.449997,231.070007,42.209999000000003,77.669998000000007,118.650002,1074.7124230583008,null,43.189999,16.41,5.21,28.620000999999998,4.4800000000000004,66.709998999999996,32.700001,32.330002,35,187.949997,1134.5912311270788,null,"2017-03-22",6.8054993382784271E-2,7.4712423058300587E-2,0.13459123112707905]
[null,"2017-03-23",312112.25303700002,230975.52074199999,276436.1925,206219.11557600001,160500.7035,120295.882044,92247.602803999995,79479.963048000005,70049.558896000017,57989.164799999999,1606305.9569470002,null,52095.140715000001,6099.0687369999996,2080.819536,1475.4223819999997,343.25948399999999,6096.2261609999996,1405.7040890000001,1671.9704959999999,1420.3502120000001,7029.33,79717.29181200001,null,2345.96,null,87.389999000000003,23.07,55.25,88.860000999999997,58.049999,111.599998,231.89999399999999,42.59,77.839995999999999,119.279999,1077.1588154720935,null,43.139999000000003,16.610001,5.2,28.77,4.7699999999999996,67.580001999999993,32.650002000000001,33.009998000000003,35.099997999999999,187,1136.1968324497943,null,"2017-03-23",6.6922562658892806E-2,7.7158815472093217E-2,0.13619683244979458]
[null,"2017-03-24",311755.10433300002,231476.117883,279338.1471,206984.95293999999,160556.00090000001,120705.49167800001,90859.314171999999,79237.361611999979,70373.529106000002,58047.504000000001,1609333.523724,null,52083.064881999999,6091.724886,2080.819536,1479.5250510000001,332.46516100000002,6222.5167300000012,1389.868416,1660.3208990000001,1428.4433750000001,7055.643,79824.391936,null,2343.98,null,87.290001000000004,23.120000999999998,55.830002,89.190002000000007,58.07,111.980003,228.41000399999999,42.459999000000003,78.199996999999996,119.400002,1079.139159160919,null,43.130001,16.59,5.2,28.85,4.62,68.980002999999996,32,32.779998999999997,35.299999,187.699997,1137.5373139361227,null,"2017-03-24",6.6022075577244085E-2,7.9139159160918765E-2,0.13753731393612295]
[null,"2017-03-27",311576.52997999999,230575.04302899999,277136.6643,206427.980312,161274.8671,120662.37487499999,89693.788186000005,77595.136499999993,69833.57875499998,57464.112000000001,1602240.0750369998,null,52022.685721000002,6334.0719879999997,2104.8289920000002,1471.832547,338.941755,6350.6114500000012,1365.980053,1667.9184620000001,1450.6995750000001,6953.7740999999987,80061.344643000004,null,2341.59,null,87.239998,23.030000999999999,55.389999000000003,88.949996999999996,58.330002,111.94000200000001,225.479996,41.580002,77.599997999999999,118.199997,1074.3841832628418,null,43.080002,17.25,5.26,28.700001,4.71,70.400002000000001,31.450001,32.93,35.849997999999999,184.990005,1140.7665924294313,null,"2017-03-27",6.4935123998890398E-2,7.4384183262841574E-2,0.14076659242943154]
[null,"2017-03-28",316433.75236400007,235080.417296,279988.58519999997,206822.50258999999,164288.5754,121233.67252199998,91225.281375999999,79293.346558999998,70769.49269699998,58470.463199999998,1623606.0892040003,null,52107.216547000004,6326.7281359999997,2180.8589360000001,1490.2945580000001,344.063042,6528.3203210000001,1376.8384000000001,1673.4900090000001,1438.5598299999999,6988.3568999999989,80454.726678999999,null,2358.5700000000002,null,88.599997999999999,23.48,55.959999000000003,89.120002999999997,59.419998,112.470001,229.33000200000001,42.490001999999997,78.639999000000003,120.269997,1088.7296259875377,null,43.150002000000001,17.23,5.45,29.059999000000001,4.78,72.370002999999997,31.700001,33.040000999999997,35.549999,185.91000399999999,1146.3477379271606,null,"2017-03-28",7.2657482911211171E-2,8.8729625987537461E-2,0.14634773792716083]
[null,"2017-03-29",315255.161639,233778.86473,278537.6079,206961.74574700001,164205.6293,120791.72528499999,90875.225789999997,79871.857677000022,70418.524969000006,58018.3344,1618714.677437,null,52215.899038000003,6323.0562099999997,2180.8589360000001,1504.6539,345.50263699999999,6559.8929630000002,1376.8384000000001,1661.8404109999999,1430.466666,6958.2848999999997,80557.294060999979,null,2361.13,null,88.269997000000004,23.35,55.669998,89.18,59.389999000000003,112.05999799999999,228.449997,42.799999,78.25,119.339996,1085.4537084213625,null,43.240001999999997,17.219999000000001,5.45,29.34,4.8,72.720000999999996,31.700001,32.810001,35.349997999999999,185.11000100000001,1147.8079403993854,null,"2017-03-29",7.3821749036979176E-2,8.5453708421362282E-2,0.14780794039938569]
[null,"2017-03-30",317969.49179399991,238985.074994,281389.52879999997,206567.22346899999,167302.2837,121449.25654,91977.105305999998,81047.541563999999,71282.445531000005,59083.024799999999,1637052.9764979999,null,52578.174008000009,6359.7754679999998,2188.8620879999999,1509.269403,353.42040600000001,6228.8312580000011,1379.0100689999999,1686.152615,1424.396794,6989.4845999999998,80697.376709000004,null,2368.06,null,89.029999000000004,23.870000999999998,56.240001999999997,89.010002,60.509998000000003,112.66999800000001,231.220001,43.43,79.209998999999996,121.529999,1097.774214701479,null,43.540000999999997,17.32,5.47,29.43,4.91,69.050003000000004,31.75,33.290000999999997,35.200001,185.94000199999999,1149.8491584344522,null,"2017-03-30",7.6973453822749574E-2,9.7774214701478721E-2,0.14984915843445246]
[null,"2017-03-31",313719.42220799992,236181.73100599996,278487.57419999997,206242.32276899999,165394.52340000001,121233.67252199998,91380.419647000002,79946.504272999999,71192.453806000005,58455.878400000001,1622234.502231,null,51950.230727000009,6345.0877650000011,2196.8652400000001,1526.1929130000001,362.77776899999998,6142.2320110000001,1402.898432,1689.6981450000001,1410.233757,7047.7491,80073.965859000004,null,2362.7199999999998,null,87.839995999999999,23.59,55.66,88.870002999999997,59.82,112.470001,229.720001,42.84,79.110000999999997,120.239998,1087.8510747672235,null,43.02,17.280000999999999,5.49,29.76,5.04,68.089995999999999,32.299999,33.360000999999997,34.849997999999999,187.490005,1140.9273926587753,null,"2017-03-31",7.4544867451030269E-2,8.7851074767223258E-2,0.14092739265877552]
[null,"2017-04-03",312576.54635299993,236181.73100599996,277637.0013,207379.47521800001,165007.44159999999,120985.750902,91078.09891299998,79703.902835999994,70724.496834999998,58261.414400000001,1619535.8593629997,null,51181.250133000001,6253.2896199999986,2116.8337200000001,1509.782236,341.183854,6245.0686169999999,1411.58511,1651.292852,1416.3036300000001,7034.9684999999999,79161.558271999995,null,2358.84,null,87.519997000000004,23.59,55.490001999999997,89.360000999999997,59.68,112.239998,228.96000699999999,42.709999000000003,78.589995999999999,119.839996,1086.0379438496666,null,42.630001,17.030000999999999,5.29,29.440000999999999,4.74,69.230002999999996,32.5,33.32,35,187.14999399999999,1132.7034110093384,null,"2017-04-03",7.2780276604163252E-2,8.6037943849666343E-2,0.13270341100933869]
[null,"2017-04-04",311826.53407400008,234679.93958400001,276186.02399999998,206033.45803400001,165007.44159999999,120824.062888,91197.43604499998,79330.669855999993,70427.524141999995,57925.964,1613439.0542229996,null,51289.303440000011,6256.9615460000005,2092.8242639999999,1526.1929130000001,339.02446200000003,6181.9233329999988,1409.4134409999999,1646.3369909999999,1446.652994,6986.8532999999998,79175.486684000018,null,2360.16,null,87.309997999999993,23.440000999999999,55.200001,88.779999000000004,59.68,112.089996,229.259995,42.509998000000003,78.260002,119.150002,1081.9725514207744,null,42.720001000000003,17.040001,5.23,29.76,4.71,68.529999000000004,32.450001,33.220001000000003,35.75,185.86999499999999,1132.9137051573207,null,"2017-04-04",7.3380601325262265E-2,8.1972551420774128E-2,0.13291370515732095]
[null,"2017-04-05",306611.053228,231976.715024,275085.28259999998,206613.63785500001,164758.60329999996,120802.50448600001,90560.971342999983,77893.722884000003,69977.565516000002,57507.866399999999,1601787.9226359997,null,51493.404132999996,6150.4756980000002,2096.8258400000004,1522.603077,332.546288,6124.1905020000004,1426.7867960000001,1623.540031,1454.746157,6769.9589999999998,78995.077521999992,null,2352.9499999999998,null,86.190002000000007,23.17,54.98,89.029999000000004,59.59,112.07,227.66000399999999,41.740001999999997,77.760002,118.290001,1074.9950866707848,null,42.889999000000003,16.75,5.24,29.690000999999999,4.62,67.889999000000003,32.849997999999999,32.759998000000003,35.950001,180.10000600000001,1130.4105259985995,null,"2017-04-05",7.0101554931985888E-2,7.4995086670784514E-2,0.13041052599859976]
[null,"2017-04-06",307642.69501299999,232877.789877,277036.5969,206752.881012,165588.0643,121190.555719,90950.805972999995,78546.880598999982,70121.552276000002,57979.441599999998,1608687.263269,null,51505.410056000001,6242.2738429999999,2136.8416000000002,1537.9880860000003,333.26608499999998,6181.0212570000003,1465.876845,1633.9473390000001,1460.81603,6824.0886,79321.52974100002,null,2357.4899999999998,null,86.480002999999996,23.26,55.369999,89.089995999999999,59.889999000000003,112.43,228.63999899999999,42.09,77.919998000000007,119.260002,1079.6221121976566,null,42.900002000000001,17,5.34,29.99,4.63,68.519997000000004,33.75,32.970001000000003,36.099997999999999,181.53999300000001,1135.0071697343164,null,"2017-04-06",7.2166308139402599E-2,7.9622112197656386E-2,0.1350071697343167]
[null,"2017-04-07",306575.47937399999,231876.59559499999,274384.81079999998,205940.62926200003,164316.22409999999,120985.750902,90648.485239000001,78285.617513000005,69986.564687999999,57935.687200000008,1600935.8446729998,null,51673.492979000002,6128.4441440000001,2140.8431759999999,1540.5522550000003,318.15034500000002,6198.1606920000004,1461.533506,1608.672448,1468.909193,6868.820700000002,79407.579438000015,null,2355.54,null,86.18,23.16,54.84,88.739998,59.43,112.239998,227.88000500000001,41.950001,77.769997000000004,119.16999800000001,1074.4205127794626,null,43.040000999999997,16.690000999999999,5.35,30.040001,4.42,68.709998999999996,33.650002000000001,32.459999000000003,36.299999,182.729996,1136.3111030418636,null,"2017-04-07",7.1279464801415324E-2,7.4420512779462322E-2,0.13631110304186383]
[null,"2017-04-10",305508.26373399992,230474.92360099999,272883.79979999998,206219.11557600001,163901.49359999996,121071.984509,91050.253582999998,78210.970916999999,69734.58785700002,57546.759200000008,1596602.1523769998,null,51685.498901999999,6238.601917,2148.8463280000005,1538.50092,324.62851899999998,6249.5789949999998,1465.876845,1629.4870639999999,1452.7228660000001,6888.7434000000003,79622.485756000009,null,2357.16,null,85.879997000000003,23.02,54.540000999999997,88.860000999999997,59.279998999999997,112.32,228.88999899999999,41.91,77.489998,118.370003,1071.5347626108678,null,43.049999,16.989999999999998,5.37,30,4.51,69.279999000000004,33.75,32.880001,35.900002000000001,183.259995,1139.3228264439904,null,"2017-04-10",7.2016226959127849E-2,7.1534762610867553E-2,0.13932282644399063]
[null,"2017-04-11",304974.655914,229473.72932000004,270982.51919999998,206195.908383,163210.27609999999,120845.62129,90592.794578000001,77595.136499999993,69527.606889999995,57381.464800000002,1590779.7129749998,null,51253.285670999998,6212.8984369999998,2220.8746970000002,1615.425966,331.106694,6229.7333339999996,1494.108547,1643.8590610000001,1454.746157,6876.7146000000012,79332.753164000009,null,2353.7800000000002,null,85.730002999999996,22.92,54.16,88.849997999999999,59.029998999999997,112.110001,227.740005,41.580002,77.260002,118.029999,1067.6250197946736,null,42.689999,16.920000000000002,5.55,31.5,4.5999999999999996,69.059997999999993,34.400002000000001,33.169998,35.950001,182.94000199999999,1135.0965152692281,null,"2017-04-11",7.0479031839949913E-2,6.7625019794673322E-2,0.13509651526922839]
[null,"2017-04-12",303800.71871099999,226770.50476000004,265779.01439999999,205801.38610500001,161772.54370000001,120155.75243199999,89801.191604000021,76643.392401999998,69005.654882999981,56394.559999999998,1575924.7189970003,null,51013.167208999999,6352.4316170000011,2208.8699689999999,1600.5537899999999,331.82649099999998,6246.8727680000002,1487.593539,1631.4694079999999,1464.8626119999999,6797.0237999999999,79134.671202999991,null,2344.9299999999998,null,85.400002000000001,22.65,53.119999,88.68,58.509998000000003,111.470001,225.75,41.07,76.680000000000007,116,1057.667271300222,null,42.490001999999997,17.299999,5.52,31.209999,4.6100000000000003,69.25,34.25,32.919998,36.200001,180.820007,1132.161203443261,null,"2017-04-12",6.6454127459853241E-2,5.7667271300221715E-2,0.13216120344326127]
[null,"2017-04-13",299856.32,223666.80248700001,256582.32165900001,206242.32276899999,159801.53200000001,119886.27241000001,88834.560836999997,75934.249739999999,68213.727702000004,56163,1555181.1096039999,null,51085.202748000003,6212.8984369999998,2184.8605120000002,1559.0142659999999,321.02953300000001,6404.7407599999988,1468.0485140000001,1625.4046490000001,1434.513248,6693.6513000000014,78989.363966999998,null,2328.9499999999998,null,84.400002000000001,22.34,51.349997999999999,88.870002999999997,58.040000999999997,111.220001,223.320007,40.689999,75.800003000000004,115.800003,1044.8030076126461,null,42.549999,16.920000000000002,5.46,30.4,4.46,70.629997000000003,33.799999,32.770000000000003,35.450001,178.070007,1129.6752880515278,null,"2017-04-13",5.9186560002910608E-2,4.4803007612645836E-2,0.12967528805152803]
[null,"2017-04-17",305043.408,228372.41561,263427.84805899998,208423.79889599999,162417.16699999996,121449.25654,90004.064727999998,77427.181660000002,68996.655710999999,57428.85,1582990.6462040001,null,51768.677614,6271.6492490000001,2184.8605120000002,1608.759129,313.11176499999999,6501.768548,1455.0184979999999,1646.7328150000001,1464.8626119999999,6867.6930000000002,80083.133741999991,null,2349.0100000000002,null,85.860000999999997,22.809999000000001,52.720001000000003,89.809997999999993,58.990001999999997,112.66999800000001,226.259995,41.490001999999997,76.669998000000007,118.410004,1063.4605707305013,null,43.099997999999999,17.079999999999998,5.46,31.370000999999998,4.3499999999999996,71.699996999999996,33.5,33.200001,36.200001,182.699997,1144.9910845353456,null,"2017-04-17",6.8309676597796201E-2,6.3460570730501084E-2,0.1449910845353459]
[null,"2017-04-18",302556.44799999997,227371.22132899996,262078.48850000001,208238.14135300001,160847.78599999999,121287.56852699998,85759.640744000018,76904.655488000004,68204.728528999985,56458.85,1569707.52847,null,51756.666319999989,6234.929991,2260.890457,1644.657483,315.99095299999999,6490.8869269999986,1465.876845,1650.2048420000001,1477.0023570000001,6881.2254000000003,80178.331575000004,null,2342.19,null,85.160004000000001,22.709999,52.450001,89.730002999999996,58.419998,112.519997,215.58999600000001,41.209999000000003,75.790001000000004,116.410004,1054.4304396751722,null,43.09,16.98,5.65,32.07,4.3899999999999997,71.580001999999993,33.75,33.270000000000003,36.5,183.05999800000001,1146.3420398916596,null,"2017-04-18",6.5207998872117243E-2,5.4430439675171999E-2,0.14634203989165989]
[null,"2017-04-19",300069.48800000007,226813.07748499996,260579.46950000004,208284.555739,158948.00899999999,121039.64690599999,85162.955086000002,77858.080000000002,67988.748388999986,56492.800000000003,1563236.8301050004,null,52008.903495999999,6315.7123590000001,2288.9014889999994,1663.6323279999997,324.62851899999998,6587.007912,1491.936878,1658.6369079999999,1497.2352659999999,6878.5941000000003,80715.18925499999,null,2338.17,null,84.459998999999996,22.74,52.150002000000001,89.75,57.73,112.290001,214.08999600000001,42.040000999999997,75.550003000000004,116.480003,1051.0235927379374,null,43.299999,17.200001,5.72,32.439999,4.51,72.639999000000003,34.349997999999999,33.439999,37,182.990005,1153.9629371950682,null,"2017-04-19",6.3379737221497146E-2,5.1023592737937169E-2,0.15396293719506848]
[null,"2017-04-20",303942.03999999992,230104.56013900001,267325.05500000005,210267.873525,160820.253,123518.863113,86742.183128000019,78710,71617.89999999998,57632.55,1590681.2779050001,null,52477.343967000001,6502.9805740000002,2320.9140969999994,1692.863846,331.106694,6897.1341110000012,1502.7952250000001,1689.3891470000001,1509.3750110000001,6965.4269999999997,81889.329671999993,null,2355.84,null,85.550003000000004,23.07,53.5,91.150002000000001,58.41,114.589996,218.05999800000001,42.5,80.019997000000004,118.83000199999999,1070.5810564127451,null,43.689999,17.709999,5.8,33.009998000000003,4.5999999999999996,76.059997999999993,34.599997999999999,34.060001,37.299999,185.300003,1170.6168491756519,null,"2017-04-20",7.141590223802885E-2,7.0581056412744814E-2,0.17061684917565212]
[null,"2017-04-21",300282.65600000008,226513.85178900001,264826.69,210161.573301,158920.476,123173.928684,86264.834602000017,77413.600000000006,71233.05,57312.45,1576103.1103760002,null,52621.479496,6422.1982070000004,2288.9014889999994,1681.581506,327.50770799999998,6926.1517670000003,1481.0785310000001,1672.029012,1505.32843,6939.1139999999996,81865.370146000001,null,2348.69,null,84.519997000000004,22.709999,53,91.150002000000001,57.720001000000003,114.269997,216.86000100000001,41.799999,79.589995999999999,118.16999800000001,1060.8480255002733,null,43.810001,17.489999999999998,5.72,32.790000999999997,4.55,76.379997000000003,34.099997999999999,33.709999000000003,37.200001,184.60000600000001,1170.3359696551001,null,"2017-04-21",6.8164143332075128E-2,6.0848025500273011E-2,0.17033596965510042]
[null,"2017-04-24",310870,235690.106463,268074.56449999992,211775.54040299996,163656.152,124715.35441299999,88794.78179399998,80673.119999999995,72002.75,58617.1,1614869.469573,null,53173.999024999997,6554.3875349999998,2340.9219779999999,1662.0938269999997,331.106694,6876.2776700000004,1511.481902,1701.7892440000001,1521.5147569999999,6977.0798999999997,82650.652531999993,null,2374.15,null,87.5,23.629999000000002,53.650002000000001,91.849997999999999,59.439999,115.699997,223.220001,43.560001,80.449996999999996,120.860001,1086.9595359293944,null,44.27,17.850000000000001,5.85,32.409999999999997,4.5999999999999996,75.830001999999993,34.799999,34.310001,37.599997999999999,185.61000100000001,1181.5688559271323,null,"2017-04-24",7.9743133786002493E-2,8.6959535929394163E-2,0.18156885592713257]
[null,"2017-04-25",313570.12800000003,239181.072915,272621.58880000003,212375.013898,165776.193,125178.860052,90151.247191000002,81988.039999999994,72163.85000000002,58738.35,1631744.3438560003,null,53702.495966000002,6690.2487890000002,2379.7667759999999,1674.4018349999997,340.46405700000003,6950.6354140000012,1522.3402490000001,1700.301232,1559.9572840000001,6941.7452999999996,83462.356901999985,null,2388.61,null,88.260002,23.98,54.560001,92.110000999999997,60.209999000000003,116.129997,226.63000500000001,44.27,80.629997000000003,121.110001,1098.3266559472788,null,44.709999000000003,18.219999000000001,5.9,32.650002000000001,4.7300000000000004,76.650002000000001,35.049999,34.279998999999997,38.549999,184.66999799999999,1192.8564933534988,null,"2017-04-25",8.631941823077037E-2,9.8326655947278574E-2,0.19285649335349903]
[null,"2017-04-26",314174.10399999999,238283.395827,272521.65419999999,211706.34026699999,165473.32999999996,125221.976855,89980.197302,82173.240000000005,72065.399999999994,59170,1630769.6384509997,null,53342.157142999989,6638.8418279999987,2432.202315,1674.9146679999999,349.82141999999999,6721.2145710000013,1522.3402490000001,1731.549475,1539.724375,7313.1345000000001,83265.900544000004,null,2387.4499999999998,null,88.43,23.889999,54.540000999999997,91.82,60.099997999999999,116.16999800000001,226.199997,44.369999,80.519997000000004,122,1097.6565283193709,null,44.41,18.079999999999998,6.03,32.659999999999997,4.8600000000000003,74.120002999999997,35.049999,34.909999999999997,38.049999,194.550003,1190.0961306025988,null,"2017-04-26",8.5791860142531581E-2,9.765652831937062E-2,0.19009613060259908]
[null,"2017-04-27",311260.80800000002,235889.59026,272021.98119999998,211199.093536,163518.48699999999,126224.442539,89825.059030999997,80636.08,71797.282011000003,58694.7,1621067.5235769998,null,56639.337285000001,6693.9207150000002,2416.068303,1692.3510120000001,342.623448,6627.813991,1522.3402490000001,1711.709321,1549.840829,7351.2334080000001,86547.238561000006,null,2388.77,null,87.610000999999997,23.65,54.439999,91.599997999999999,59.389999000000003,117.099998,225.80999800000001,43.540000999999997,80.330001999999993,121.019997,1091.188098049081,null,47.150002000000001,18.23,5.99,33,4.76,73.089995999999999,35.049999,34.509998000000003,38.299999,195.88000500000001,1237.4401136128554,null,"2017-04-27",8.6392184863630803E-2,9.1188098049080721E-2,0.23744011361285566]
[null,"2017-04-28",309093.59999999998,232797.59140199999,269023.94319999998,210322.940091,162757.35999999996,125383.664869,89025.500247999997,80321.240000000005,70832.000490999999,58078.75,1607636.5903009998,null,57324.054618000009,6818.6876179999999,2359.5992609999998,1685.6841750000001,341.90365100000002,6887.1592909999999,1511.481902,1700.7972360000001,1561.96885,7225.1350599999987,87416.471662000011,null,2384.1999999999998,null,87,23.34,53.84,91.220000999999996,59.119999,116.32,223.800003,43.369999,79.25,119.75,1082.1673162669449,null,47.720001000000003,18.239999999999998,5.85,32.869999,4.75,75.949996999999996,34.799999,34.290000999999997,38.150002000000001,192.520004,1247.8994124351893,null,"2017-04-28",8.4313787912552646E-2,8.2167316266944665E-2,0.24789941243518962]
[null,"2017-05-01",309306.76799999998,235490.622665,272121.91580000002,210415.16677000001,163693.38,125437.56087299999,89443.180208999998,81006.48,70814.124907000005,58757.75,1616486.9492239996,null,57107.828092000011,6957.0052939999996,2416.068303,1662.606661,344.78284000000002,7005.9503210000003,1544.807714,1709.229302,1582.4402640000001,7210.1233519999987,87540.842143000016,null,2388.33,null,87.059997999999993,23.610001,54.459999000000003,91.260002,59.459999000000003,116.370003,224.85000600000001,43.740001999999997,79.230002999999996,121.150002,1088.1151870793217,null,47.540000999999997,18.610001,5.99,32.419998,4.79,77.260002,35.400002000000001,34.459999000000003,38.650002000000001,192.11999499999999,1249.4037063193271,null,"2017-05-01",8.6192076623264391E-2,8.8115187079321436E-2,0.24940370631932735]
[null,"2017-05-02",307317.2,234168.18121099999,272521.65419999999,213366.42047799996,164381.63,126610.515092,89550.583627999993,80284.2,71091.196454000004,58520.1,1617811.6810629999,null,58921.728394999991,7031.7716060000002,2359.5992609999998,1673.3761669999997,336.865071,7586.4534700000004,1533.8980550000001,1711.709321,1580.3931219999999,7107.0560999999989,89842.850567999965,null,2391.17,null,86.5,23.530000999999999,54.540000999999997,92.540001000000004,59.709999000000003,118.120003,225.11999499999999,43.349997999999999,79.540001000000004,120.660004,1089.8603549647912,null,49.049999,18.809999000000001,5.85,32.630001,4.68,82.980002999999996,35.150002000000001,34.509998000000003,38.599997999999999,189.36999499999999,1281.4567678829019,null,"2017-05-02",8.7483684356538374E-2,8.9860354964790959E-2,0.28145676788290219]
[null,"2017-05-03",309093.59999999998,236556.636948,274070.64049999998,213135.85378199999,165840.72,125763.44925999998,90023.954249999981,80524.960000000006,70456.613232000018,59248.892436000002,1624715.3204079999,null,58885.690641000001,6833.6408799999999,2436.2358180000001,1643.1189830000003,332.546288,7471.2578640000002,1527.3522599999999,1699.8052279999999,1596.7702529999999,7012.1052,89438.523414999989,null,2388.13,null,87,23.77,54.849997999999999,92.440002000000007,60.240001999999997,117.33000199999999,226.30999800000001,43.48,78.830001999999993,122.44000200000001,1094.5981842654512,null,49.02,18.280000999999999,6.04,32.040000999999997,4.62,81.720000999999996,35,34.270000000000003,39,186.83999600000001,1275.850407228666,null,"2017-05-03",8.610111833218885E-2,9.4598184265450955E-2,0.27585040722866627]
[null,"2017-05-04",309448.88000000006,237352.78886,275719.56140000006,213550.87383500001,165773.78460000004,126395.857298,89455.820259999993,80058.570802999995,70009.723639000003,59737.632891000008,1627503.4935860001,null,58753.552208000001,7444.6702770000002,2456.4033330000007,1651.8371540000001,331.82649099999998,7437.4305830000003,1540.443851,1719.149379,1564.3024909999999,6999.3450000000003,89898.960766999982,null,2389.52,null,87.099997999999999,23.85,55.18,92.620002999999997,60.209999000000003,117.91999800000001,226.58999600000001,43.279998999999997,78.330001999999993,123.449997,1096.9711888217341,null,48.91,19.899999999999999,6.09,32.209999000000003,4.6100000000000003,81.349997999999999,35.299999,34.659999999999997,38.200001,186.5,1281.8709992764302,null,"2017-05-04",8.6733278455164403E-2,9.6971188821733875E-2,0.2818709992764305]
[null,"2017-05-05",309093.59999999998,236258.07998099996,275402.19531099999,212328.87034600001,165856.3824,125945.668525,89566.361898000003,79688.614375999998,70000.785848,59577.94541600001,1623718.5041009998,null,59222.04301500001,7399.7777930000002,2322.1944140000001,1685.171341,333.985882,7819.5874350000013,1549.171578,1704.765267,1572.492557,7049.6351999999997,90658.824481999996,null,2399.29,null,87,23.74,55.110000999999997,92.089995999999999,60.240001999999997,117.5,226.86999499999999,43.080002,78.319999999999993,123.120003,1094.4115047305511,null,49.299999,19.780000999999999,5.75,32.860000999999997,4.6399999999999997,85.529999000000004,35.5,34.369999,38.400002000000001,187.83999600000001,1292.6668115417824,null,"2017-05-05",9.1176590974208785E-2,9.4411504730550835E-2,0.2926668115417827]
[null,"2017-05-08",309407.68579399999,238447.49773999999,275052.38305,211936.90696299996,166572.23000000004,124991.697078,88839.945422000004,79577.627447999999,69857.781178000019,59848.752,1624532.5066730001,null,59065.879412000002,7317.474905,2261.6154289999999,1602.605125,310.95237300000002,7933.8687900000004,1553.5354420000001,1707.2452860000001,1560.207459,6980.9552999999996,90294.339521000002,null,2399.38,null,87.099997999999999,23.959999,55.040000999999997,91.919998000000007,60.5,116.610001,225.029999,43.02,78.160004000000001,123.68,1094.9723837448794,null,49.169998,19.559999000000001,5.6,31.25,4.32,86.779999000000004,35.599997999999999,34.419998,38.099997999999999,186.009995,1287.5244836838906,null,"2017-05-08",9.1217522205192886E-2,9.4972383744879138E-2,0.28752448368389089]
[null,"2017-05-09",308164.37132699991,238646.535718,273253.34856800002,212121.36032000001,165828.8498,124777.321472,88338.560136999979,79226.168841999999,70108.039350000021,59016.444000000003,1619480.9995339997,null,59125.942336,7407.259873,2378.7347989999994,1601.066624,294.21348699999999,8150.5462390000012,1568.8089640000001,1710.7173130000001,1568.397524,7000.8462,90806.533358999994,null,2396.92,null,86.75,23.98,54.68,92,60.23,116.410004,223.759995,42.830002,78.440002000000007,121.959999,1091.5727928929641,null,49.220001000000003,19.799999,5.89,31.219999000000001,4.0599999999999996,89.150002000000001,35.950001,34.490001999999997,38.299999,186.53999300000001,1294.6449620269545,null,"2017-05-09",9.0098735224962659E-2,9.157279289296387E-2,0.29464496202695484]
[null,"2017-05-10",310579.95371899998,240338.35853200001,273453.3504,212697.77705999999,166214.30619999996,125034.5722,88780.726687000002,79725.610019,70295.732978999993,59253.555,1626373.9427959998,null,59810.659669000001,7463.300067000001,2398.9277940000002,1641.067648,289.20949999999999,8508.0183169999982,1584.3861400000001,1780.074607,1572.492557,7061.6448,92109.781099,null,2399.63,null,87.43,24.15,54.720001000000003,92.25,60.369999,116.650002,224.88000500000001,43.099997999999999,78.650002000000001,122.449997,1096.2162630169571,null,49.790000999999997,19.950001,5.94,32,3.99,93.059997999999993,36.150002000000001,35.779998999999997,38.400002000000001,188.16000399999999,1313.000303682187,null,"2017-05-10",9.1331220069037419E-2,9.6216263016956849E-2,0.31300030368218729]
[null,"2017-05-11",309620.82541699999,239542.206619,268555.9768,212351.927016,167122.88200000001,124905.946836,88733.351699999999,79300.160126999996,69643.274172999998,58909.985999999997,1618686.536688,null,59702.546406000001,7373.5160059999998,2386.8119969999993,1634.400811,282.68597799999998,8412.7462080000005,1569.046302,1785.5471680000001,1584.7776550000001,7068.0249000000003,91800.103430999996,null,2394.44,null,87.160004000000001,24.07,53.740001999999997,92.099997999999999,60.700001,116.529999,224.759995,42.869999,77.919998000000007,121.739998,1091.0888510712114,null,49.700001,19.709999,5.91,31.870000999999998,3.9,92.019997000000004,35.799999,35.889999000000003,38.700001,188.33000200000001,1308.677545062651,null,"2017-05-11",8.8970852415624871E-2,9.1088851071211119E-2,0.30867754506265133]
[null,"2017-05-12",308768.266925,238845.57369600001,264957.90639999998,213804.49720099999,168141.5882,125549.07365400002,87967.456068,79041.190629000004,69258.949122999999,58459.95900000001,1614794.460896,null,59306.131108000001,7511.9331000000002,2354.503205,1639.72408,271.81344000000001,8555.3661179999999,1553.7064640000001,1790.024717,1566.3500079999999,6995.2166999999999,91544.768939999994,null,2390.9,null,86.919998000000007,24,53.02,92.730002999999996,61.07,117.129997,222.820007,42.73,77.489998,120.80999799999999,1088.4888975299762,null,49.369999,20.079999999999998,5.83,31.92,3.75,93.580001999999993,35.450001,35.979999999999997,38.25,186.38999899999999,1304.7990235504553,null,"2017-05-12",8.736089066358628E-2,8.8488897529975907E-2,0.30479902355045563]
[null,"2017-05-15",310260.24428500002,239442.68763,266457.10239999997,214957.33068099999,169105.2292,126706.70192599999,88875.476662999994,80336.03812300002,70009.723639000003,59103.546000000002,1625254.080547,null,59786.6345,7575.5301440000003,2358.541804,1614.5528770000003,268.18926099999999,8615.7053109999997,1573.4291129999999,1797.4872989999999,1584.7776550000001,7070.2767000000003,92245.124664000003,null,2402.3200000000002,null,87.339995999999999,24.059999000000001,53.32,93.230002999999996,61.419998,118.209999,225.11999499999999,43.43,78.330001999999993,122.139999,1095.5510686331843,null,49.77,20.25,5.84,31.43,3.7,94.239998,35.900002000000001,36.130001,38.700001,188.38999899999999,1314.8030266830594,null,"2017-05-15",9.2554609084004633E-2,9.5551068633184036E-2,0.31480302668305976]
[null,"2017-05-16",311219.37258800009,238746.054707,266157.26319999999,214772.877324,172051.21739999996,127006.827775,89064.976613000021,80243.549016000004,69830.967801999999,59335.817999999992,1628428.9244249999,null,60471.351833000001,7609.1991660000012,2362.5804029999999,1626.881629,260.94090199999999,8678.7871940000005,1586.577546,1801.964849,1601.157786,6932.5415999999996,92931.982907999991,null,2400.67,null,87.610000999999997,23.99,53.259998000000003,93.150002000000001,62.490001999999997,118.489998,225.60000600000001,43.380001,78.129997000000003,122.620003,1097.7277011075578,null,50.34,20.34,5.85,31.67,3.6,94.93,36.200001,36.220001000000003,39.099997999999999,184.720001,1324.6279224803591,null,"2017-05-16",9.1804203182630661E-2,9.7727701107557532E-2,0.32462792248035938]
[null,"2017-05-17",299354.60025100003,224614.358263,261059.99680000002,211568.00025000001,165140.53479999996,125195.353904,84374.852843999979,75785.574070999995,68257.916435000021,56708.241000000002,1572059.4286180001,null,58921.728394999991,7317.4009679999999,2261.6154289999999,1620.717253,246.444186,8240.6671640000004,1505.4955440000001,1775.5970580000001,1564.3024909999999,6843.2201999999988,90297.188687999966,null,2357.0300000000002,null,84.269997000000004,22.57,52.240001999999997,91.760002,59.98,116.800003,213.720001,40.970001000000003,76.370002999999997,117.19000200000001,1059.6575667804514,null,49.049999,19.559999000000001,5.6,31.549999,3.4,89.839995999999999,34.349997999999999,35.689999,38.200001,182.33999600000001,1286.8434325700189,null,"2017-05-17",7.1957104069928848E-2,5.9657566780451123E-2,0.28684343257001915]
[null,"2017-05-18",298253.37886599998,226306.18107699999,261759.62160000001,211452.71690199999,165415.86079999999,124595.102207,84943.35269499998,76414.499997000006,68266.854227000003,56790.504000000001,1574198.0723709997,null,58993.803904,7362.2929990000002,2241.4224340000001,1628.9364210000003,244.99451400000001,8955.4902679999996,1527.4095990000001,1778.0845859999999,1566.3500079999999,6832.3365000000003,91131.121233000013,null,2365.7199999999998,null,83.959998999999996,22.74,52.380001,91.709998999999996,60.080002,116.239998,215.16000399999999,41.310001,76.379997000000003,117.360001,1061.1173630585165,null,49.110000999999997,19.68,5.55,31.709999,3.38,92.110000999999997,34.849997999999999,35.740001999999997,38.25,182.050003,1291.4110225903935,null,"2017-05-18",7.5909241817164672E-2,6.1117363058516262E-2,0.29141102259039375]
[null,"2017-05-19",301166.287045,229391.269737,265157.79920000001,213228.08046100003,168224.18599999996,126031.41876699998,85034.154754999996,77320.893242999999,68642.241485000006,57467.964,1591664.2946929999,null,59330.156278000009,7448.3360570000013,2285.8470229999994,1660.785699,245.71934999999999,8640.4779080000026,1558.089275,1778.582091,1603.2053020000001,6995.5919999999987,91546.790983000028,null,2381.73,null,84.779999000000004,23.049999,53.060001,92.480002999999996,61.099997999999999,117.58000199999999,215.38999899999999,41.799999,76.800003000000004,118.760002,1072.8742621393178,null,49.389999000000003,19.91,5.66,32.330002,3.39,88.870002999999997,35.549999,35.75,39.150002000000001,186.39999399999999,1297.6572054074529,null,"2017-05-19",8.3190453017768742E-2,7.2874262139317567E-2,0.29765720540745322]
[null,"2017-05-22",300882.10088099999,229291.75074799999,264907.93320000003,215141.78403800004,168114.05559999999,127553.48557,85282.873439000003,77061.923744,68803.121738000002,57801.855000000003,1594840.8839580002,null,59786.6345,7837.400321000001,2382.7733979999998,1678.7651289999997,263.11541,8711.4529149999998,1540.558031,1787.53719,1617.5379170000001,6958.0619999999999,92563.836811000016,null,2394.02,null,84.699996999999996,23.040001,53.009998000000003,93.309997999999993,61.060001,119,216.020004,41.66,76.980002999999996,119.449997,1075.0219959450897,null,49.77,20.950001,5.9,32.68,3.63,89.599997999999999,35.150002000000001,35.93,39.5,185.39999399999999,1311.812363116409,null,"2017-05-22",8.877984000436602E-2,7.5021995945089417E-2,0.31181236311640925]
[null,"2017-05-23",304647.56755099999,232774.91536499999,266806.91480000003,216409.90086600001,169903.6746,128196.61238799999,86712.018897000002,78467.758167000022,68999.753159,58624.485000000001,1611543.6007930001,null,60219.087551999997,8095.5294970000014,2378.7347989999994,1674.6555450000001,276.887291,8752.2878509999973,1562.472086,1798.4823100000001,1631.870531,7055.64,93445.647461999994,null,2398.42,null,85.760002,23.389999,53.389999000000003,93.860000999999997,61.709999000000003,119.599998,219.63999899999999,42.419998,77.199996999999996,121.150002,1086.294183840384,null,50.130001,21.639999,5.89,32.599997999999999,3.82,90.019997000000004,35.650002000000001,36.150002000000001,39.849997999999999,188,1324.2139811448465,null,"2017-05-23",9.078092240802986E-2,8.6294183840383745E-2,0.32421398114484679]
[null,"2017-05-24",304469.951198,232476.358397,265307.71879999997,218600.28447799999,171445.50020000001,129375.67822099998,88366.195546000003,78856.212415000002,68928.250824000002,58532.544000000002,1616358.6940789998,null,61324.245352999991,8200.2775679999995,2362.5804029999999,1715.237689,264.56508200000002,8829.0964199999999,1582.194735,1808.4324200000001,1633.9180469999999,7193.7503999999999,94914.298116999998,null,2404.39,null,85.709998999999996,23.360001,53.09,94.809997999999993,62.27,120.699997,223.83000200000001,42.630001,77.120002999999997,120.959999,1089.6169367158045,null,51.049999,21.92,5.85,33.389999000000003,3.65,90.809997999999993,36.099997999999999,36.349997999999999,39.900002000000001,191.679993,1345.148987978527,null,"2017-05-24",9.3496027396637246E-2,8.9616936715804271E-2,0.34514898797852728]
[null,"2017-05-25",303191.11346099997,231381.64951799999,263758.54960000003,219130.58787799999,170564.45699999999,130683.36941800002,87829.27902099998,78856.212415000002,69214.260164000021,58769.654999999999,1613379.1334750003,null,61180.094335000002,8353.6586719999996,2310.0786170000006,1797.4293720000001,257.31672300000002,8771.7330579999998,1571.2377080000001,1807.9349139999999,1646.2031449999999,7339.3667999999998,95035.053344000014,null,2415.0700000000002,null,85.349997999999999,23.25,52.779998999999997,95.040001000000004,61.950001,121.91999800000001,222.470001,42.630001,77.440002000000007,121.449997,1087.6014889246496,null,50.93,22.33,5.72,34.990001999999997,3.55,90.220000999999996,35.849997999999999,36.340000000000003,40.200001,195.55999800000001,1346.7869146145804,null,"2017-05-25",9.8353200140075869E-2,8.7601488924649376E-2,0.34678691461458067]
[null,"2017-05-26",303226.63673199998,231282.13052899999,261909.54120000004,218277.49110300004,170894.84820000001,130372.52478900002,88247.758077000006,79244.666662999982,69232.135748000001,58706.748,1611394.481041,null,61492.421540000003,8353.6586719999996,2257.57683,1784.5869210000001,258.76639499999999,8822.2905969999974,1573.4291129999999,1809.4274310000001,1640.060596,7287.2001,95279.418195000006,null,2415.8200000000002,null,85.360000999999997,23.24,52.41,94.669998000000007,62.07,121.629997,223.529999,42.84,77.459998999999996,121.32,1086.294524778252,null,51.189999,22.33,5.59,34.740001999999997,3.57,90.739998,35.900002000000001,36.369999,40.049999,194.16999799999999,1350.2751088759458,null,"2017-05-26",9.869429373160947E-2,8.629452477825178E-2,0.3502751088759461]
[null,"2017-05-30",298040.23924299999,227998.003891,260660.21119999999,218392.774451,169710.94639999996,130393.96235000002,86230.373189999998,78208.788667999994,68901.437449000005,57516.353999999999,1596053.090842,null,61336.257938000002,8507.0397759999996,2213.1522409999998,1746.5732680000003,257.31672300000002,8805.7621710000003,1549.3236529999999,1804.949881,1625.7279820000001,7176.1112999999996,95022.214932999996,null,2412.91,null,83.900002000000001,22.91,52.16,94.720000999999996,61.639999000000003,121.650002,218.41999799999999,42.279998999999997,77.089995999999999,118.860001,1075.9332371650437,null,51.060001,22.74,5.48,34,3.55,90.57,35.349997999999999,36.279998999999997,39.700001,191.21000699999999,1346.5119681879551,null,"2017-05-30",9.737085059645896E-2,7.5933237165043452E-2,0.34651196818795538]
[null,"2017-05-31",291823.66691099998,223022.054439,255562.9448,219568.664601,166682.36040000001,131712.37232600001,83403.665599,77209.906315,68767.370571000007,57438.93,1575191.9359620002,null,62717.705189,8600.5648390000006,2221.2294390000002,1734.244516,256.59188699999999,8931.1837589999996,1571.2377080000001,1827.8351339999999,1621.6329490000001,7152.4674000000014,96634.692820000026,null,2411.8000000000002,null,82.150002000000001,22.41,51.139999000000003,95.230002999999996,60.540000999999997,122.879997,211.259995,41.740001999999997,76.940002000000007,118.699997,1061.8331493945075,null,52.209999000000003,22.99,5.5,33.759998000000003,3.54,91.860000999999997,35.849997999999999,36.740001999999997,39.599997999999999,190.58000200000001,1369.4968367982885,null,"2017-05-31",9.6866032080989373E-2,6.1833149394507229E-2,0.36949683679828887]
[null,"2017-06-01",295056.28452400008,225211.472198,260260.42559999996,219960.62798399996,168169.1208,132269.74890199999,84884.133961,78819.216772,69965.034679999997,58130.906999999999,1592726.972421,null,63858.900743999991,8690.3489000000009,2302.0014190000002,1751.1965499999999,289.20949999999999,9084.8008969999992,1604.1087889999999,1851.7153969999999,1607.3003349999999,7204.6341000000002,98244.216630999988,null,2430.06,null,83.059997999999993,22.629999000000002,52.080002,95.400002000000001,61.080002,123.400002,215.009995,42.610000999999997,78.279999000000004,120.129997,1073.6535453408096,null,53.16,23.23,5.7,34.090000000000003,3.99,93.440002000000007,36.599997999999999,37.220001000000003,39.25,191.970001,1392.3461732755673,null,{"$f":"B137","v":"2017-06-01"},0.10517052405619404,7.3653545340809368E-2,0.39234617327556759]
[null,"2017-06-02",293564.307164,223420.13039499996,258911.14920000001,221689.87820400001,168251.71859999999,134199.12935599999,84212.988303999999,78652.736380000002,70152.728308999998,57661.523999999998,{"$f":"SUM(C138:L138)","v":1590716.2899119998},null,64291.35379600001,8679.1258930000004,2261.6154289999999,1794.347184,286.310157,9562.9176389999993,1601.9173840000001,1870.6206050000001,1635.9655640000001,7190.7479999999987,{"$f":"SUM(O138:X138)","v":99174.921650999997},null,2439.0700000000002,null,82.639999000000003,22.450001,51.810001,96.150002000000001,61.110000999999997,125.199997,213.30999800000001,42.52,78.489998,119.160004,{"$f":"SUMPRODUCT($C$11:$L$11,AC138:AL138)","v":1072.3031656086666},null,53.52,23.200001,5.6,34.93,3.95,97.529999000000004,36.549999,37.599997999999999,39.950001,191.60000600000001,1404.076507104063,null,"2017-06-02",0.10926819506915114,7.2303165608666384E-2,0.40407650710406334]
[null,"2017-06-05",294097.15622100007,223022.054439,258461.39040000003,222612.14498799996,168637.17499999999,134949.44397699999,84481.446565999999,79337.155769999998,70581.742318000019,57380.862000000001,1593560.5716789998,null,64627.70616999999,8750.204941,2306.0400180000001,1790.7512979999999,284.86048499999998,9526.4057350000003,1619.4486280000001,1881.5657249999999,1603.2053020000001,7149.4650000000001,99539.653301999992,null,2436.1,null,82.790001000000004,22.41,51.720001000000003,96.550003000000004,61.25,125.900002,213.990005,42.889999000000003,78.970000999999996,118.58000199999999,1074.2347776004185,null,53.799999,23.389999,5.71,34.860000999999997,3.93,97.480002999999996,36.950001,37.82,39.150002000000001,190.5,1409.7216158954063,null,"2017-06-05",0.10791746444667796,7.4234777600418272E-2,0.40972161589540668]
[null,"2017-06-06",294701.05181899999,221230.71263600004,258911.14920000001,220859.83809800001,167976.39259999999,134242.00447700004,84694.63400999998,79429.644876999999,70474.488815999983,57172.785000000011,1589692.701533,null,64147.202778999999,9056.9671490000001,2285.8470229999994,1722.9431589999999,281.961142,9636.8369870000006,1577.8119240000001,1928.8287459999999,1582.730139,7055.2646999999988,99276.393748000002,null,2429.33,null,82.959998999999996,22.23,51.810001,95.790001000000004,61.009998000000003,125.239998,214.529999,42.939999,78.849997999999999,118.150002,1071.6226510360821,null,53.400002000000001,24.209999,5.66,33.540000999999997,3.89,98.610000999999997,36,38.770000000000003,38.650002000000001,187.990005,1405.5814929486583,null,"2017-06-06",0.10483852629376798,7.1622651036081814E-2,0.40558149294865858]
[null,"2017-06-07",298075.762514,224912.91523000001,260310.39879999997,221551.53818599999,170371.72880000001,134188.41057599999,85188.123464000004,80058.570802999995,71332.516835000002,58019.61,1604009.5752079999,null,64687.769094000003,9086.8951699999998,2297.9628200000006,1695.7171639999999,284.135649,9478.5196159999996,1588.768951,1912.9085709999999,1584.7776550000001,7308.9674999999997,99926.422190000027,null,2433.14,null,83.910004000000001,22.6,52.09,96.089995999999999,61.880001,125.19000200000001,215.779999,43.279998999999997,79.809997999999993,119.900002,1081.2785242643995,null,53.849997999999999,24.290001,5.69,33.009998000000003,3.92,96.989998,36.25,38.450001,38.700001,194.75,{"$f":"SUMPRODUCT($O$11:$X$11,AO141:AX141)","v":1415.1274492022551},null,"2017-06-07",0.10657128173875866,8.1278524264399243E-2,0.41512744920225542]
[null,"2017-06-08",301770.18264299998,228595.11782499999,262659.13919999998,221551.53818599999,174033.56460000001,133727.503023,86364.602322000021,81575.392154000001,71457.645921000018,58556.739000000001,1620291.424874,null,65336.448672999992,9270.2042939999992,2330.2716110000001,1742.977382,302.981381,9659.3141439999999,1623.8314379999999,1952.2115040000001,1627.775498,7480.8549000000012,101326.87082500001,null,2433.79,null,84.949996999999996,22.969999000000001,52.560001,96.089995999999999,63.209999000000003,124.760002,218.759995,44.099997999999999,79.949996999999996,121.010002,1092.2823901842185,null,54.389999000000003,24.780000999999999,5.77,33.93,4.18,98.839995999999999,37.049999,39.240001999999997,39.75,199.33000200000001,1434.8120760774516,null,"2017-06-08",{"$f":"(AA142-$AA$12)/$AA$12","v":0.10686689618475449},{"$f":"(AM142-$AM$12)/$AM$12","v":9.2282390184218202E-2},{"$f":"(AY142-$AY$12)/$AY$12","v":0.43481207607745193}]
[null,"2017-06-09",308910.36000699998,235561.44705799999,268855.81599999999,218023.867738,177447.60699999996,131883.87281100001,87817.435274000003,83073.715683000002,71779.406428000002,59601.963000000011,1642955.4909989999,null,64147.202778999999,8615.5288500000006,2334.3102100000001,1705.9911239999997,306.60556000000003,8937.1132990000006,1639.1712769999999,1972.609228,1556.1124259999999,7578.8082000000004,98793.452953,null,2431.77,null,86.959998999999996,23.67,53.799999,94.559997999999993,64.449996999999996,123.040001,222.44000199999999,44.91,80.309997999999993,123.16999800000001,1107.5418629498822,null,53.400002000000001,23.030000999999999,5.78,33.209999000000003,4.2300000000000004,91.449996999999996,37.400002000000001,39.650002000000001,38,201.94000199999999,1399.9232194599097,null,"2017-06-09",0.10594821744489066,0.10754186294988197,0.39992321945991]
[null,"2017-06-12",308981.406548,236656.155937,270305.03879999998,215579.86076000001,177089.6832,129439.990903,87608.195745000005,82962.728755000004,71654.277342000001,59442.275999999998,1639719.6139900002,null,62657.642265000002,8828.7659939999994,2269.6926269999999,1677.7377329999997,311.67941100000002,8686.9327630000025,1665.4681419999999,1974.59925,1558.159942,7668.8801999999987,97299.558327000006,null,2429.39,null,86.980002999999996,23.780000999999999,54.09,93.5,64.319999999999993,120.760002,221.91000399999999,44.849997999999999,80.169998000000007,122.839996,1105.3415247767939,null,52.16,23.6,5.62,32.659999999999997,4.3,88.889999000000003,38,39.689999,38.049999,204.33999600000001,1378.5768679859139,null,"2017-06-12",0.10486581378109065,0.10534152477679365,0.37857686798591417]
[null,"2017-06-13",310011.58139200008,236556.636948,272104.07400000002,219222.81455700001,178108.38939999999,131112.12062999999,88512.268425000002,83517.663394999996,72029.664600000004,59911.659,1651086.8723470001,null,62537.516416999999,8783.8739640000003,2342.3874080000001,1708.5596149999999,307.33039600000001,8495.3882900000008,1656.70252,1966.1416569999999,1556.1124259999999,7736.8095000000012,97090.822193000029,null,2440.35,null,87.269997000000004,23.77,54.450001,95.080001999999993,64.690002000000007,122.32,224.199997,45.150002000000001,80.589995999999999,123.80999799999999,1113.0155763315902,null,52.060001,23.48,5.8,33.259998000000003,4.24,86.93,37.799999,39.520000000000003,38,206.14999399999999,1375.8215258117823,null,"2017-06-13",0.10985032813203505,0.11301557633158993,0.37582152581178263]
[null,"2017-06-14",309372.16252299998,236457.117959,272503.85960000003,219776.174627,178190.9872,131305.05867500001,89424.236934999994,83073.715683000002,72253.109396,59989.082999999999,1652345.505598,null,62345.315060000008,8780.1329609999993,2302.0014190000002,1730.648629,312.404247,8341.9572580000004,1669.8509529999999,1971.116712,1554.0649100000001,7759.7028,96767.194948999997,null,2437.92,null,87.089995999999999,23.76,54.529998999999997,95.32,64.720000999999996,122.5,226.509995,44.91,80.839995999999999,123.970001,1113.8938460966151,null,51.900002000000001,23.469999000000001,5.7,33.689999,4.3099999999999996,85.360000999999997,38.099997999999999,39.619999,37.950001,206.759995,1371.3669076865115,null,"2017-06-14",0.10874518489546625,0.11389384609661485,0.37136690768651176]
[null,"2017-06-15",307524.95245899999,234267.70019999996,269355.54800000001,217124.65762300004,176483.96599999996,130147.43040300002,88129.320607999995,82666.763613000003,72127.980309999999,59505.18299999999,1637333.5022159999,null,62813.805867000003,8974.6650929999996,2281.8084239999998,1735.2719119999999,305.155889,8353.6844710000005,1669.8509529999999,1976.0917669999999,1552.0173930000001,7781.4701999999988,97443.821969000011,null,2432.46,null,86.57,23.540001,53.900002000000001,94.169998000000007,64.099997999999999,121.41999800000001,223.229996,44.689999,80.699996999999996,122.970001,1103.7598312096588,null,52.290000999999997,23.99,5.65,33.779998999999997,4.21,85.480002999999996,38.099997999999999,39.720001000000003,37.900002000000001,207.33999600000001,1380.9293096465331,null,"2017-06-15",0.10626202354910161,0.10375983120965859,0.38092930964653338]
[null,"2017-06-16",306139.54491,233172.99132100001,269305.5748,217124.65762300004,175905.78140000001,130726.24453900001,87568.716589000003,82278.309364999994,72798.314700000003,59282.589,1634302.7242469999,null,62273.239550999991,8813.8019839999997,2265.6540279999995,1809.758124,303.70621699999998,8495.3882900000008,1672.0423579999999,1966.6391619999999,1560.207459,7719.1704,96879.607573000016,null,2433.15,null,86.18,23.43,53.889999000000003,94.169998000000007,63.889999000000003,121.959999,221.80999800000001,44.48,81.449996999999996,122.510002,1101.7090731178573,null,51.84,23.559999000000001,5.61,35.229999999999997,4.1900000000000004,86.93,38.150002000000001,39.529998999999997,38.099997999999999,205.679993,1372.7140858984471,null,"2017-06-16",0.10657582965331254,0.10170907311785707,0.37271408589844746]
[null,"2017-06-19",312853.44302900002,237949.902795,271054.63679999998,218554.17113800001,177530.20480000001,131937.46671299997,89274.216140999997,84572.039212000003,73182.639750000002,59901.981,1656810.7013779997,null,63582.611293000002,9053.2261469999994,2334.3102100000001,1834.4156290000001,310.22973999999999,8850.1364720000001,1707.104846,1972.609228,1578.635106,7803.6129000000001,99026.891570999986,null,2453.46,null,88.07,23.91,54.240001999999997,94.790001000000004,64.480002999999996,123.089996,226.13000500000001,45.720001000000003,81.879997000000003,123.790001,1116.8823928647255,null,52.93,24.200001,5.78,35.709999000000003,4.28,90.559997999999993,38.950001,39.650002000000001,38.549999,207.929993,1402.88492140728,null,"2017-06-19",0.11581264411204246,0.11688239286472524,0.40288492140728033]
[null,"2017-06-20",310899.663153,233770.105255,267156.72720000002,217608.84768499996,175960.84659999999,131765.966228,88867.580830999999,84165.087142999997,73745.720637000006,59514.860999999997,1643455.4057320002,null,63090.095316999999,8922.2910580000007,2281.8084239999998,1874.9977730000001,314.578755,8691.8191019999995,1693.9564130000001,1960.669097,1543.8273280000001,7785.2232000000013,98159.266467000009,null,2437.0300000000002,null,87.519997000000004,23.49,53.459999000000003,94.379997000000003,63.91,122.93,225.10000600000001,45.5,82.510002,122.989998,1107.9014229799302,null,52.52,23.85,5.65,36.5,4.34,88.940002000000007,38.650002000000001,39.409999999999997,37.700001,207.44000199999999,1390.7294232881436,null,"2017-06-20",0.10834042050017977,0.10790142297992995,0.39072942328814392]
[null,"2017-06-21",309478.73233500001,230187.42165,264758.01360000001,217977.75439799999,175740.5858,131948.18549300003,87837.174851999982,83073.715683000002,73477.586880999996,59195.487000000001,1633674.657692,null,64315.378965999997,9038.2621369999997,2233.3452360000001,1918.6621050000001,317.47809799999999,8917.5679450000007,1693.9564130000001,1963.156624,1529.494713,7597.9485000000004,99525.250736999995,null,2435.61,null,87.120002999999997,23.129999000000002,52.98,94.540001000000004,63.830002,123.099998,222.490005,44.91,82.209998999999996,122.33000199999999,1101.3087141685137,null,53.540000999999997,24.16,5.53,37.349997999999999,4.38,91.25,38.650002000000001,39.459999000000003,37.349997999999999,202.449997,1410.0021221792208,null,"2017-06-21",0.10769461663354278,0.10130871416851343,0.41000212217922111]
[null,"2017-06-22",309123.49962999992,228197.04186900001,262309.32679999998,216617.41089200001,175162.40119999999,132162.56109900001,86763.341801000002,82518.781042000002,73513.338048999998,58435.76400000001,1624803.4663819999,null,64711.794263999989,9083.1541670000006,2302.0014190000002,1933.0456489999997,326.17612800000001,8929.2951580000008,1687.3821969999999,1947.733954,1525.3996810000001,7572.4281000000001,100018.41071700002,null,2434.5,null,87.019997000000004,22.93,52.490001999999997,93.949996999999996,63.619999,123.300003,219.770004,44.610000999999997,82.25,120.760002,1095.3214393399478,null,53.869999,24.280000999999999,5.7,37.630001,4.5,91.370002999999997,38.5,39.150002000000001,37.25,201.770004,1417.0143998091169,null,"2017-06-22",0.10718979811807298,9.532143933994755E-2,0.4170143998091172]
[null,"2017-06-23",308555.12730200001,227102.33298899999,262109.43400000004,220375.64803700004,174584.21660000004,132923.59450000001,85744.779567999998,80816.981478000002,73486.524673000007,57850.245000000003,1623548.8841470003,null,65264.37316399999,9042.0031390000004,2289.8856219999998,1955.1346639999999,332.69965100000002,9233.2254190000003,1709.296251,1954.6990310000001,1549.969877,7558.1666999999998,100889.45351799999,null,2438.3000000000002,null,86.860000999999997,22.82,52.450001,95.580001999999993,63.41,124.010002,217.19000199999999,43.689999,82.220000999999996,119.550003,1094.4488245341422,null,54.330002,24.17,5.67,38.060001,4.59,94.480002999999996,39,39.290000999999997,37.849997999999999,201.38999899999999,1429.1638320727461,null,"2017-06-23",0.10891800564850998,9.4448824534141954E-2,0.42916383207274644]
[null,"2017-06-26",309905.01157999999,227798.96591299999,264358.228,219545.60793100001,175602.9228,132398.374266,87027.85214800002,81390.413939999999,74147.921270999999,58251.881999999991,1630427.1798489999,null,64555.63066100001,8952.2190780000001,2310.0786170000006,1941.7785160000001,336.32382999999999,8994.7720950000003,1696.1478179999999,1914.401087,1521.304648,7537.9004999999997,99760.556850000023,null,2439.0700000000002,null,87.239998,22.889999,52.900002000000001,95.220000999999996,63.779998999999997,123.519997,220.44000199999999,44,82.959998999999996,120.379997,1099.109296430194,null,53.740001999999997,23.93,5.72,37.799999,4.6399999999999997,92.040001000000004,38.700001,38.479999999999997,37.150002000000001,200.85000600000001,1413.3166240080159,null,"2017-06-26",0.10926819506915114,9.9109296430193783E-2,0.41331662400801622]
[null,"2017-06-27",312782.396488,231580.687496,265657.53120000008,218807.79450399999,176841.88980000003,131562.30940200001,86964.685498000021,81797.366009999998,74255.174773000006,58609.968000000001,1638859.8031710002,null,63342.359598000003,8724.0179229999994,2245.461033,1888.353922,334.87415800000002,8506.1382350000003,1691.765007,1898.978417,1494.6869360000001,7417.4291999999996,97544.064429000005,null,2419.38,null,88.050003000000004,23.27,53.16,94.900002000000001,64.230002999999996,122.739998,220.279999,44.220001000000003,83.080001999999993,121.120003,1104.7740921384923,null,52.73,23.32,5.56,36.759998000000003,4.62,87.040001000000004,38.599997999999999,38.169998,36.5,197.63999899999999,1382.3288334367594,null,"2017-06-27",0.10031335131275561,0.10477409213849202,0.38232883343675972]
[null,"2017-06-28",319070.01536199998,237651.34582799999,271504.39559999999,221874.331561,179457.48680000004,133781.09692400004,88125.372692999998,81982.344222999993,75050.638248000003,59713.260000000009,1668210.2872390002,null,65336.448672999992,9090.6361720000004,2269.6926269999999,1901.7100700000001,333.424486,8748.5006290000001,1746.550144,1940.768877,1539.732295,7572.0528000000013,100479.51677299998,null,2440.69,null,89.82,23.879999000000002,54.330002,96.230002999999996,65.180000000000007,124.80999799999999,223.220001,44.32,83.970000999999996,123.400002,1124.528558457004,null,54.389999000000003,24.299999,5.62,37.020000000000003,4.5999999999999996,89.519997000000004,39.849997999999999,39.009998000000003,37.599997999999999,201.759995,1423.9011777427338,null,"2017-06-28",0.11000495722686367,0.12452855845700375,0.42390117774273411]
[null,"2017-06-29",323794.61033400003,242030.18134499999,278750.50959999999,217701.07436299999,184413.3548,130243.899425,88595.174652999995,82777.750541000001,74746.753324999998,60608.474999999999,1683661.783386,null,64171.227947999992,8753.9459439999991,2261.6154289999999,1862.6690209999997,341.39768099999998,8443.5931010000004,1713.6790619999999,1908.928527,1513.114583,7638.1055999999999,98608.276895999981,null,2419.6999999999998,null,91.150002000000001,24.32,55.779998999999997,94.419998000000007,66.980002999999996,121.510002,224.41000399999999,44.75,83.629997000000003,125.25,1134.9257064964943,null,53.419998,23.4,5.6,36.259998000000003,4.71,86.400002000000001,39.099997999999999,38.369999,36.950001,203.520004,1397.7022192520426,null,"2017-06-29",0.10045888457847649,0.13492570649649402,0.39770221925204291]
[null,"2017-06-30",324682.69209600007,241433.067411,276901.5012,216225.44750899999,184138.0288,130179.586744,87604.247829999978,82426.291935999994,75291.958629000001,60424.593000000001,1679307.4151550003,null,64471.542568000004,8776.3919590000005,2225.2680380000006,1835.956723,337.77350100000001,8492.4564869999995,1735.593116,1916.888614,1513.114583,7547.2830000000004,98852.268588999999,null,2423.41,null,91.400002000000001,24.26,55.41,93.779999000000004,66.879997000000003,121.449997,221.89999399999999,44.560001,84.239998,124.870003,1131.9738576936679,null,53.669998,23.459999,5.51,35.740001999999997,4.66,86.900002000000001,39.599997999999999,38.529998999999997,36.950001,201.10000600000001,1401.1609817097819,null,"2017-06-30",0.10214616087792938,0.13197385769366768,0.40116098170978226]
[null,"2017-07-03",329478.33360900002,245612.864951,278750.50959999999,215234.01071599999,187937.5276,129461.428463,89728.22643900002,84368.563177000004,76060.608729,60971.4,1697603.4732840001,null,63510.535785,8540.7087990000018,2261.6154289999999,1849.312872,352.270218,8404.5023919999985,1718.0618730000001,1919.3761420000001,1502.8770010000001,7633.2267000000002,97692.487210999985,null,2429.0100000000002,null,92.75,24.68,55.779998999999997,93.349997999999999,68.260002,120.779999,227.279999,45.610000999999997,85.099997999999999,126,1144.3648342993529,null,52.869999,22.83,5.6,36,4.8600000000000003,86,39.200001,38.580002,36.700001,203.38999899999999,1384.7642456576173,null,"2017-07-03",0.10469299302804712,0.14436483429935262,0.38476424565761758]
[null,"2017-07-05",332781.99776300008,248001.32068800004,278750.50959999999,216755.75091,188460.647,130747.682099,90028.268026999998,85385.943352000002,75872.915099999998,61010.112000000001,1707795.1465390003,null,65600.725537999999,8888.6220350000003,2249.499632,1860.1005299999999,344.29702400000002,8610.7058809999999,1709.296251,1926.3412189999999,1511.0670660000001,7721.7974999999997,100422.45267600002,null,2432.54,null,93.68,24.92,55.779998999999997,94.010002,68.449996999999996,121.980003,228.03999300000001,46.16,84.889999000000003,126.08000199999999,1151.2221036554661,null,54.610000999999997,23.76,5.57,36.209999000000003,4.75,88.110000999999997,39,38.720001000000003,36.900002000000001,205.75,1423.4941721254756,null,"2017-07-05",0.10629840686553182,0.15122210365546582,0.42349417212547597]
[null,"2017-07-06",331716.29964899999,245911.42191800001,277651.0992,215003.44402,186202.97380000001,129482.866024,89495.299415999994,85330.449888000003,74845.069036000001,60976.239000000001,1696615.1619510003,null,64231.290871999998,8686.6078980000002,2168.727652,1846.7443820000001,334.14932199999998,8954.4293309999994,1645.7454929999999,1922.85868,1492.6394190000001,7257.5514000000012,98540.744449000005,null,2409.75,null,93.379997000000003,24.709999,55.560001,93.25,67.629997000000003,120.800003,226.69000199999999,46.130001,83.739998,126.010002,1143.6563676752789,null,53.470001000000003,23.219999000000001,5.37,35.950001,4.6100000000000003,86.209998999999996,37.549999,38.650002000000001,36.450001,193.38000500000001,1389.2854555124745,null,"2017-07-06",9.5933709597464112E-2,0.14365636767527867,0.38928545551247484]
[null,"2017-07-07",333385.89336099999,247105.64978599999,278550.61680000002,216548.24088299999,186973.8866,130983.495266,88938.643312999993,85182.467317000002,75372.398755000002,61232.705999999998,1704273.9980810001,null,64831.920112000007,8825.0249920000024,2192.9592459999999,1871.915585,345.02186,9243.1813729999976,1667.659547,1955.1965359999999,1527.447197,7282.3212000000003,99742.647648000013,null,2425.1799999999998,null,93.849997999999999,24.83,55.740001999999997,93.919998000000007,67.910004000000001,122.199997,225.279999,46.049999,84.330001999999993,126.540001,1148.793401824996,null,53.970001000000003,23.59,5.43,36.439999,4.76,88.989998,38.049999,39.299999,37.299999,194.03999300000001,1405.814479097349,null,"2017-07-07",0.10295114175394868,0.1487934018249957,0.40581447909734936]
[null,"2017-07-10",331041.35751,247702.763721,277801.01880000002,219245.87122599999,186258.03899999999,131551.59062199999,88897.587325,85071.480389000004,75345.585380000004,61552.08,1704467.3739729996,null,65997.140836000006,8955.9600809999974,2156.6118550000001,1898.114184,336.32382999999999,9450.9166550000009,1663.2767369999999,1957.1865580000001,1531.54223,7317.9746999999998,101265.047666,null,2427.4299999999998,null,93.190002000000007,24.889999,55.59,95.089995999999999,67.650002000000001,122.730003,225.83999600000001,45.990001999999997,84.300003000000004,127.199997,1149.1125084449991,null,54.939999,23.940000999999999,5.34,36.950001,4.6399999999999997,90.989998,37.950001,39.340000000000003,37.400002000000001,194.990005,1427.1850433551363,null,"2017-07-10",0.10397442252854949,0.14911250844499882,0.42718504335513657]
[null,"2017-07-11",329762.51977299992,244816.71303799999,275052.49280000001,219983.68465400001,183972.83319999999,133159.40766699999,89334.517548999997,84128.091499999995,75220.456294000003,61644.021000000001,1697074.7374750001,null,65780.914309999978,9517.1104620000006,2168.727652,1922.2579909999999,335.598994,9482.0769469999996,1685.190791,1971.116712,1572.492557,7252.2972,101687.78361599999,null,2425.5300000000002,null,92.830001999999993,24.6,55.040000999999997,95.410004000000001,66.819999999999993,124.230003,226.949997,45.48,84.160004000000001,127.389999,1144.146370330089,null,54.759998000000003,25.440000999999999,5.37,37.419998,4.63,91.290001000000004,38.450001,39.619999,38.400002000000001,193.240005,1432.6627371287921,null,"2017-07-11",0.1031103187633312,0.14414637033008873,0.43266273712879239]
[null,"2017-07-12",328625.77511799999,242328.738312,275702.14439999999,221759.048213,184248.15919999999,134284.879598,89507.715116000007,83166.204790000018,75810.350556999998,61561.758000000009,1696994.773304,null,67931.166987000004,9805.167657,2176.80485,1934.0730450000001,339.22317299999997,9834.1882499999974,1689.5736019999999,1983.0568430000001,1584.7776550000001,7271.4375,104549.469562,null,2443.25,null,92.510002,24.35,55.169998,96.18,66.919998000000007,125.279999,227.38999899999999,44.959999000000003,84.82,127.220001,1144.109220918466,null,56.549999,26.209999,5.39,37.650002000000001,4.68,94.68,38.549999,39.860000999999997,38.700001,193.75,1472.8614159769145,null,"2017-07-12",0.11116922335263167,0.14410922091846576,0.47286141597691483]
[null,"2017-07-13",330721.64807599998,245015.75101599999,277850.99200000003,221205.688142,184523.48519999997,134488.53642399999,90692.543923000005,84202.082785000006,76301.929109000004,61610.148000000001,1706612.8046750003,null,69552.865934000001,9719.1245990000007,2184.8820479999999,1919.6895010000003,337.04866600000003,9661.7679659999994,1689.5736019999999,1978.5792939999999,1595.0152370000001,7287.2001,105925.74694700001,null,2447.83,null,93.099997999999999,24.620000999999998,55.599997999999999,95.940002000000007,67.019997000000004,125.470001,230.39999399999999,45.52,85.370002999999997,127.32,1150.6018265084347,null,57.900002000000001,25.98,5.41,37.369999,4.6500000000000004,93.019997000000004,38.549999,39.770000000000003,38.950001,194.16999799999999,1493.1336791171839,null,"2017-07-13",0.1132521682182635,0.1506018265084344,0.4931336791171842]
[null,"2017-07-14",327702.170086,240935.47246600001,273122.68504999997,223488.29843299996,181785.31200000001,136139.22859000001,89984.008424,83610.152501999983,76221.488981999995,61041.599999999991,1694030.4165329998,null,68663.934659999999,9850.0596879999994,2176.80485,1915.579917,335.598994,9690.9242369999993,1691.765007,1990.519425,1586.825171,7146.0873000000001,105048.09924899999,null,2459.27,null,92.25,24.209999,54.990001999999997,96.93,66.720000999999996,127.010002,228.60000600000001,45.200001,85.279999000000004,127.16999800000001,1144.8875601984976,null,57.16,26.33,5.39,37.290000999999997,4.63,92.410004000000001,38.599997999999999,40.009998000000003,38.75,190.41000399999999,1479.1891033676695,null,"2017-07-14",0.11845498246778942,0.1448875601984973,0.47918910336766984]
[null,"2017-07-17",324647.168825,239044.61167400001,271731.989436,223257.73173699999,182085.01800000004,136589.41736299999,90243.804774000004,83850.624179999999,76167.862231000006,61132.800000000003,1688751.0282200002,null,69168.463220999998,9797.6856520000001,2140.4574590000002,1892.9772040000003,326.17612800000001,9489.5761739999998,1682.999386,1976.0917669999999,1586.825171,7147.5884999999989,105208.840662,null,2459.14,null,91.389999000000003,24.02,54.709999000000003,96.830001999999993,66.830001999999993,127.43,229.259995,45.330002,85.220000999999996,127.360001,1141.3672742803005,null,57.580002,26.190000999999999,5.3,36.849997999999999,4.5,90.489998,38.400002000000001,39.720001000000003,38.75,190.449997,1482.0366236360148,null,"2017-07-17",0.11839585957859021,0.14136727428030027,0.48203662363601518]
[null,"2017-07-18",323510.42417000001,237850.383806,272178.99874000001,224986.98195700001,182248.49400000001,136910.98077200001,87901.701316999999,83499.165573999999,76435.995987000002,60273.599999999999,1685796.7263229999,null,70826.199922,9947.3257539999995,2136.4188600000002,1906.8470500000001,325.45129200000002,9771.6731999999975,1698.3392240000001,1977.5842829999999,1578.635106,7227.9026999999996,107396.37739100002,null,2460.61,null,91.07,23.9,54.799999,97.580001999999993,66.889999000000003,127.730003,223.30999800000001,45.139999000000003,85.519997000000004,125.57,1139.3135803993798,null,58.959999000000003,26.59,5.29,37.119999,4.49,93.18,38.75,39.75,38.549999,192.58999600000001,1512.7696159749437,null,"2017-07-18",0.11906440301799619,0.13931358039937955,0.51276961597494408]
[null,"2017-07-19",320932.8,237667.51908,272874.34654700005,226531.77882000001,181730.82,137243.262961,87728.503750999982,85780.800000000003,76802.445452999978,60672,1687964.2766120001,null,70093.432249999983,9861.2826949999999,2100.0714699999999,1937.155233,327.62580000000003,9637.4411579999996,1702.722035,1992.5094469999999,1603.2053020000001,7304.0886,106559.53398999998,null,2473.83,null,91.199996999999996,24.059999000000001,54.939999,98.25,66.699996999999996,128.03999300000001,222.86999499999999,46.619999,85.93,126.400002,1144.2972843431226,null,58.349997999999999,26.360001,5.2,37.709999000000003,4.5199999999999996,91.900002000000001,38.849997999999999,40.049999,39.150002000000001,194.61999499999999,1501.0753703285463,null,"2017-07-19",0.12507674605809505,0.14429728434312231,0.50107537032854665]
[null,"2017-07-20",320932.8,236482.14491999999,272576.34034400003,224354.556828,180804.45600000003,137704.170514,87504.134176000021,85578.39999999998,75534.75,60936,1682407.7527819998,null,70982.363524,9872.5057030000007,2100.0714699999999,1933.5593469999997,331.97481499999998,9529.4263109999993,1720.2532779999999,1994.4994690000001,1584.7776550000001,7306.3404,107355.771972,null,2473.4499999999998,null,91.199996999999996,23.940000999999999,54.880001,98.110000999999997,66.360000999999997,128.470001,222.300003,46.509998000000003,85.349997999999999,126.949997,1142.2748561982842,null,59.09,26.389999,5.2,37.639999000000003,4.58,90.870002999999997,39.25,40.090000000000003,38.700001,194.679993,1512.7795917478707,null,"2017-07-20",0.12490392530505132,0.14227485619828392,0.51277959174787102]
[null,"2017-07-21",319841.90999999997,235099.2084,269049.933609,227761.83732600001,179823.6,138561.672938,86669.636809999996,85725.6,75747.14999999998,60595.199999999997,1678875.749083,null,70477.834963000001,10044.59182,2096.0328709999999,1935.6141390000003,322.55194899999998,9377.3665760000004,1718.0618730000001,1969.6241950000001,1554.0649100000001,7315.3476000000001,106811.09089599999,null,2472.54,null,90.889999000000003,23.799999,54.169998,99.599997999999999,66,129.270004,220.179993,46.59,85.589995999999999,126.239998,1139.8731147001674,null,58.669998,26.85,5.19,37.68,4.45,89.419998000000007,39.200001,39.590000000000003,37.950001,194.91999799999999,1505.1299883645531,null,"2017-07-21",0.12449006508065727,0.13987311470016717,0.50512998836455347]
[null,"2017-07-24",321214.32,236185.80137999999,269546.610614,229522.64671100004,180096.06,138829.64244600001,85882.37514400002,85946.4,75225,61027.199999999997,1683476.056295,null,70369.721699999995,10007.181795000002,2051.6082820000001,1973.6277930000003,313.12908299999998,9816.7667770000025,1744.3587379999999,1976.0917669999999,1582.730139,7384.0275000000001,107219.24357400001,null,2469.91,null,91.279999000000004,23.91,54.27,100.370003,66.099997999999999,129.520004,218.179993,46.709999000000003,85,127.139999,1142.9586469643566,null,58.580002,26.75,5.08,38.419998,4.32,93.610000999999997,39.799999,39.720001000000003,38.650002000000001,196.75,1510.0347620765765,null,"2017-07-24",0.12329396355301273,0.14295864696435634,0.51003476207657683]
[null,"2017-07-25",326563.20000000001,241816.32863999999,273470.35895300005,228653.675846,185354.538,139322.706339,87220.719975999993,87602.39999999998,75500.701394000003,62078.400000000001,1707583.0291480001,null,69985.318987000006,10059.555829999998,2075.8398759999995,2012.1551440000003,315.30358999999999,9664.7070409999997,1742.1673330000001,2012.4096669999999,1584.7776550000001,7486.4844000000003,106938.71952300001,null,2477.13,null,92.800003000000004,24.48,55.060001,99.989998,68.029999000000004,129.979996,221.58000200000001,47.610000999999997,85.410004000000001,129.33000200000001,1159.4230202941947,null,58.259998000000003,26.889999,5.14,39.169998,4.3499999999999996,92.160004000000001,39.75,40.450001,38.700001,199.479996,1506.2495555249557,null,"2017-07-25",0.12657755786084299,0.15942302029419439,0.50624955552495599]
[null,"2017-07-26",323501.67,239149.23678000001,272725.34344600001,230620.29412000001,185218.30799999996,140405.30314999996,87484.452634000001,86866.4,75403.463633000007,61132.800000000003,1702507.2717629999,null,70621.985979999983,10216.677937,2104.1100689999998,2018.3195209999999,318.20293400000003,9849.2760990000006,1761.8899819999999,2019.3747430000001,1590.920204,7699.2794999999987,108200.03696899996,null,2477.83,null,91.93,24.209999,54.91,100.849998,67.980002999999996,130.990005,222.25,47.209999000000003,85.300003000000004,127.360001,1156.006552565319,null,58.790000999999997,27.309999000000001,5.21,39.290000999999997,4.3899999999999997,93.919998000000007,40.200001,40.590000000000003,38.849997999999999,205.14999399999999,1523.8302620368918,null,"2017-07-26",0.12689591187960761,0.15600655256531873,0.52383026203689209]
[null,"2017-07-27",322164.45,238161.42498000004,271731.989436,227693.234363,184182.95999999996,137297.20811499999,87181.356893000004,86645.6,74121.693148999999,61281.599999999999,1690461.5169360002,null,72324.18099399998,9696.6785839999975,2096.0328709999999,2019.3469170000001,316.75326200000001,9483.2840469999992,1729.0189,2012.4096669999999,1588.8726879999999,7714.6196540000001,108981.19758399996,null,2475.42,null,91.550003000000004,24.110001,54.709999000000003,99.57,67.599997999999999,128.929993,221.479996,47.09,83.849997999999999,127.66999800000001,1148.433453062423,null,60.150002000000001,25.92,5.19,39.310001,4.37,90.43,39.450001,40.450001,38.799999,205.520004,1535.3802801014147,null,"2017-07-27",0.12579986447214636,0.14843345306242278,0.53538028010141503]
[null,"2017-07-28",321214.32,237371.17554,264728.84366499999,226732.79287999999,183719.77799999999,136211.01287599999,88019.790567000004,85854.399999999994,74961.473811000003,61272,1680085.5873389998,null,71181.903821,9801.4266549999975,2108.1486679999998,2008.559258,315.30358999999999,9750.6994429999995,1713.6790619999999,2004.9470839999999,1586.825171,7801.7056679999987,108273.19841999999,null,2472.1,null,91.279999000000004,24.030000999999999,53.299999,99.150002000000001,67.430000000000007,127.910004,223.61000100000001,46.66,84.800003000000004,127.650002,1141.4786216351361,null,59.200001,26.200001,5.22,39.099997999999999,4.3499999999999996,92.980002999999996,39.099997999999999,40.299999,38.75,207.83999600000001,1524.5058530346828,null,"2017-07-28",0.12428995684029087,0.1414786216351358,0.52450585303468311]
[null,"2017-07-31",323044.2,237595.99789699999,267907.57649699994,227670.36670899999,186498.86999999997,136093.87417299999,88696.835600000006,86296,75341.585057999997,61824,1690969.3059339998,null,70400.345755000002,9857.5416929999992,2047.5696829999997,1991.6072240000001,311.67941100000002,9686.7294860000002,1711.487656,2001.9620520000001,1592.9677200000001,7615.8971469999997,107217.78782699999,null,2470.3000000000002,null,91.800003000000004,24.120000999999998,53.939999,99.559997999999993,68.449996999999996,127.800003,225.33000200000001,46.900002000000001,85.230002999999996,128.800003,1149.3388246211491,null,58.549999,26.35,5.07,38.770000000000003,4.3,92.370002999999997,39.049999,40.240001999999997,38.900002000000001,202.88999899999999,1509.4484066394364,null,"2017-07-31",0.12347133222061035,0.14933882462114886,0.50944840663943669]
[null,"2017-08-01",327372.57,240846.689411,268602.92430399999,230666.02942800001,189629.10421200003,137893.55059999999,89354.199091000002,86866.4,75350.424855000005,62596.800000000003,1709178.691901,null,71350.239404000007,10029.62781,2055.6468810000001,1966.436021,305.155889,10257.636457000001,1713.6790619999999,2000.9670410000001,1582.730139,7665.821457,108927.94016100001,null,2476.35,null,93.029999000000004,24.450001,54.080002,100.870003,69.599997999999999,129.490005,227,47.209999000000003,85.239998,130.41000399999999,1161.7356576086734,null,59.34,26.809999000000001,5.09,38.279998999999997,4.21,104.08000199999999,39.099997999999999,40.220001000000003,38.650002000000001,204.220001,1540.6455534376564,null,"2017-08-01",0.12622282052564796,0.16173565760867309,0.54064555343765675]
[null,"2017-08-02",327654.09000000008,242225.770659,266318.21008100006,231603.60325700001,189138.68411500004,139086.23556900004,89066.848582999999,87087.2,75403.463633000007,62622.711431000011,1710206.817328,null,71085.712058999998,10152.65842,2003.1450940000002,1914.5525210000001,297.18269400000003,9692.9145420000004,1696.1478179999999,1980.5693160000001,1515.1620989999999,7716.4965080000011,108054.541071,null,2477.5700000000002,null,93.110000999999997,24.59,53.619999,101.279999,69.419998000000007,130.61000100000001,226.270004,47.330002,85.300003000000004,130.679993,1162.506589549811,null,59.119999,26.459999,4.96,37.270000000000003,4.0999999999999996,98.349997999999999,38.700001,39.810001,37,205.570007,1525.4338879343013,null,"2017-08-02",0.12677766610120939,0.16250658954981073,0.52543388793430168]
[null,"2017-08-03",325507.5,240058.642983,265225.52067,230025.73510699996,185624.00675199999,138319.50951800004,88169.370284000019,86796.803457000002,75615.618747999979,62541.246317999998,1697883.9538369998,null,70244.034142000004,9676.8724629999997,2055.6468810000001,1923.7990850000003,303.70621699999998,9575.6337249999997,1689.5736019999999,1966.1416569999999,1556.5183919999999,7697.7279699999999,106689.65413399998,null,2472.16,null,92.5,24.370000999999998,53.400002000000001,100.589996,68.129997000000003,129.88999899999999,223.990005,47.259998000000003,85.540001000000004,130.509995,1154.1945772364352,null,58.419998,25.219999000000001,5.09,37.450001,4.1900000000000004,97.160004000000001,38.549999,39.520000000000003,37.700001,205.070007,1506.3267556149278,null,"2017-08-03",0.12431724432761354,0.15419457723643493,0.50632675561492813]
[null,"2017-08-04",329589.53999999998,245968.99119,262294.83483000001,230711.76473699996,187939.87943299999,138244.96670700001,88900.036122999998,88302.799622999999,75995.729995000002,63336.729184999989,1711285.2718230002,null,70773.088833000002,9673.0354790000001,2104.1100689999998,1563.1830749999999,305.88072399999999,9488.9050540000007,1707.104846,1973.604239,1550.3253480000001,7733.0128210000003,106872.25048799999,null,2476.83,null,93.660004000000001,24.969999000000001,52.84,100.889999,68.980002999999996,129.820007,229.78999300000001,48.080002,85.970000999999996,132.16999799999999,1164.5491346209603,null,58.860000999999997,25.209999,5.21,30.43,4.22,96.279999000000004,38.950001,39.669998,37.549999,206.009995,1509.2858366725777,null,"2017-08-04",0.12644112042422948,0.16454913462096007,0.5092858366725781]
[null,"2017-08-07",330856.38,245870.48538599996,260805.65143799997,232083.82399800001,188103.35279899999,138841.30919199996,90110.955279999995,88725.213182000007,75889.652436999997,62828.770246,1714115.5939579997,null,71686.910571,9853.373705,2205.0750429999998,1530.8200999999999,362.41791999999998,9637.7235689999998,1700.5306290000001,1980.0718099999999,1552.389696,7578.3600720000013,108087.673115,null,2480.91,null,94.019997000000004,24.959999,52.540000999999997,101.489998,69.040001000000004,130.38000500000001,232.91999799999999,48.310001,85.849997999999999,131.11000100000001,1166.5260640104007,null,59.619999,25.68,5.46,29.799999,5,97.790001000000004,38.799999,39.799999,37.599997999999999,201.88999899999999,1526.3140463216221,null,"2017-08-07",0.12829666956217223,0.1665260640104004,0.52631404632162238]
[null,"2017-08-08",329611.86656300008,245279.45056600001,261649.522027,231603.60325700001,187667.423824,138266.26465299996,89774.373917000004,88027.312520000021,75969.210605,63427.778428999998,1711276.8063609998,null,71518.574987999993,9983.8311450000001,2653.5306639999999,1558.0460949999999,366.399136,9511.5727750000024,1676.4251690000001,2030.7751499999999,1548.261,7410.9447170000003,108258.360839,null,2474.92,null,93.68,24.9,52.709999000000003,101.279999,68.879997000000003,129.83999600000001,232.050003,47.93,85.940002000000007,132.36000100000001,1164.6095078281037,null,59.48,26.02,6.45,30.33,5.01,96.510002,38.25,40.349997999999999,37.5,197.429993,1527.5537558984727,null,"2017-08-08",0.12557246874445729,0.16460950782810344,0.52755375589847298]
[null,"2017-08-09",329084.093506,243703.35771099999,262046.63759800003,230894.705972,186441.37358099999,138138.47697799999,89372.023780999996,87513.069925999996,75748.215693999999,63125.878304999998,1706067.8330519998,null,71747.030421999996,9818.8408529999997,2501.3126259999999,1567.292659,352.503759,9381.4797689999996,1963.2922679999999,2316.9195450000002,1529.6818679999999,7471.7547789999999,108650.10854799999,null,2474.02,null,93.529999000000004,24.74,52.790000999999997,100.970001,68.430000000000007,129.720001,231.009995,47.650002000000001,85.690002000000007,131.729996,1161.0383239328778,null,59.669998,25.59,6.08,30.51,4.82,95.190002000000007,44.599997999999999,45.919998,37.049999,199.050003,1533.3709106411907,null,"2017-08-09",0.12516315643461692,0.16103832393287754,0.53337091064119102]
[null,"2017-08-10",324369.320863,237595.99789699999,257876.9241,227510.29312799999,183144.660706,135955.43752499999,87240.341815000022,85033.685993000006,74749.318696999995,61812.852369,1675288.8330929996,null,69763.075331999993,9458.164401,2427.260608,1567.8075739999999,353.96643,8712.2892269999993,1890.6592579999999,2335.0835480000001,1496.6523,7335.1198260000001,105340.07850399999,null,2438.21,null,92.190002000000007,24.120000999999998,51.950001,99.489998,67.220000999999996,127.66999800000001,225.5,46.299999,84.559997999999993,128.990005,1140.066267821016,null,58.02,24.65,5.9,29.879999000000002,4.84,88.400002000000001,42.950001,46.279998999999997,36.25,195.41000399999999,1486.7828629445394,null,"2017-08-10",0.10887707441752589,0.14006626782101578,0.48678286294453971]
[null,"2017-08-11",321660.08583699999,235034.84700800001,257827.28465399996,228882.35238900001,182000.34714599999,136892.54714400001,86718.060389999999,83839.90854400002,74510.644193,61362.398215000001,1668728.4755199999,null,69787.123273000005,9523.3931209999992,2386.1205970000001,1567.8075739999999,348.847081,9038.5072970000001,1879.654256,2264.445757,1548.261,7224.3854549999987,105568.545411,null,2441.3200000000002,null,91.419998000000007,23.860001,51.939999,100.089996,66.800003000000004,128.550003,224.14999399999999,45.650002000000001,84.290001000000004,128.050003,1135.587521165834,null,58.040000999999997,24.82,5.8,29.879999000000002,4.7699999999999996,91.709998999999996,42.700001,44.880001,37.5,192.46000699999999,1489.5406951920263,null,"2017-08-11",0.11029147584375194,0.13558752116583375,0.48954069519202664]
[null,"2017-08-14",325424.86697700003,240551.17199999996,262294.83483000001,232952.79486299996,184970.11329000001,139597.38626999999,87959.929556999996,85419.367937999996,75553.740172999998,62728.136871000002,1697452.342769,null,71013.568236999999,9669.1984960000027,2390.234598,1585.1227180000001,358.354444,9270.1122699999996,1910.4682600000001,2313.8922109999999,1593.6766560000001,7254.4151149999998,107359.04300499997,null,2465.84,null,92.489998,24.42,52.84,101.870003,67.889999000000003,131.08999600000001,227.36000100000001,46.509998000000003,85.470000999999996,130.89999399999999,1155.1279901958412,null,59.060001,25.200001,5.81,30.209999,4.9000000000000004,94.059997999999993,43.400002000000001,45.860000999999997,38.599997999999999,193.259995,1514.7342376294116,null,"2017-08-14",0.12144296232962384,0.15512799019584095,0.51473423762941195]
[null,"2017-08-15",326269.30386799999,241043.70101799996,262344.47427700006,234690.73659399999,185188.077777,140119.185945,88048.910837000018,85272.441483000017,76720.593303000001,62459.781206,1702157.206308,null,71771.078362999979,9527.2301050000024,2398.4625999999998,1564.6593660000001,351.772424,9180.4269399999994,1958.890267,2343.6609939999998,1585.4192640000001,7225.5115669999996,107907.11188999997,null,2464.61,null,92.730002999999996,24.469999000000001,52.849997999999999,102.629997,67.970000999999996,131.58000200000001,227.58999600000001,46.43,86.790001000000004,130.33999600000001,1158.3350875292947,null,59.689999,24.83,5.83,29.82,4.8099999999999996,93.150002000000001,44.5,46.450001,38.400002000000001,192.490005,1522.9256126747293,null,"2017-08-15",0.12088356883950872,0.15833508752929443,0.5229256126747297]
[null,"2017-08-16",324017.47215799999,238285.53852100001,261550.24313399996,236268.60474400001,184479.69319200001,140960.454807,87282.898079000006,84501.07759299998,77250.981088999994,62344.771634999997,1696941.7349519997,null,72492.516577000002,9588.6218410000001,2439.6026109999993,1563.6099630000003,357.623108,9324.3176899999999,1910.4682600000001,2368.8887770000001,1556.5183919999999,7243.9047339999997,108846.07195299998,null,2468.11,null,92.089995999999999,24.190000999999999,52.689999,103.32,67.709998999999996,132.36999499999999,225.61000100000001,46.009998000000003,87.389999000000003,130.10000600000001,1154.7726938938904,null,60.290000999999997,24.99,5.93,29.799999,4.8899999999999997,94.610000999999997,43.400002000000001,46.950001,37.700001,192.979996,1536.1544830506614,null,"2017-08-16",0.12247533893333221,0.15477269389389012,0.53615448305066171]
[null,"2017-08-17",318950.85081099998,232867.71933200001,257132.33240399999,233615.95684,181455.43592700004,139373.757839,85661.89128500002,82811.423357000021,76101.807551999998,61002.993305999989,1668974.1686530004,null,71290.119552999997,9415.9575829999994,2398.4625999999998,1566.2334699999997,348.847081,9214.9212979999993,1917.071261,2362.329553,1506.9740400000001,7208.2445120000002,107229.16095100001,null,2430.0100000000002,null,90.650002000000001,23.639999,51.799999,102.160004,66.599997999999999,130.88000500000001,221.41999799999999,45.09,86.089995999999999,127.300003,1135.7340864361706,null,59.290000999999997,24.540001,5.83,29.85,4.7699999999999996,93.5,43.549999,46.82,36.5,192.029999,1513.3039681110645,null,"2017-08-17",0.10514778448342525,0.13573408643617038,0.51330396811106482]
[null,"2017-08-18",319267.51464499999,232670.70772499999,256536.65904699999,234416.324742,181400.94480500001,139650.631135,85944.310129999983,83362.397563999999,75474.182004999981,60911.944062000002,1669635.6158599998,null,71470.479107000006,9527.2301050000024,2451.944614,1564.134665,342.996396,9321.3610310000004,1901.6642589999999,2334.5789930000001,1564.7757839999999,7083.6214229999987,107562.78637700003,null,2425.5500000000002,null,90.739998,23.620000999999998,51.68,102.510002,66.580001999999993,131.13999899999999,222.14999399999999,45.389999000000003,85.379997000000003,127.110001,1136.190107040494,null,59.439999,24.83,5.96,29.809999000000001,4.6900000000000004,94.580001999999993,43.200001,46.27,37.900002000000001,188.71000699999999,1517.7714961048566,null,"2017-08-18",0.10311941459243874,0.13619010704049375,0.51777149610485695]
[null,"2017-08-21",318880.48106999998,230306.568443,257231.61129699997,236039.928201,179684.47446500001,140502.54897,85418.159952999995,82058.425273999979,75403.463633000007,60667.548724,1666193.21003,null,71422.38322600002,9385.2617140000002,2488.9706230000002,1568.8569769999997,343.727732,9487.9195010000003,1884.056257,2350.2202179999999,1595.741004,7191.7281990000001,107718.86545100003,null,2428.37,null,90.629997000000003,23.379999000000002,51.82,103.220001,65.949996999999996,131.94000199999999,220.78999300000001,44.68,85.300003000000004,126.599998,1133.8035766713374,null,59.400002000000001,24.459999,6.05,29.9,4.7,96.269997000000004,42.799999,46.580002,38.650002000000001,191.58999600000001,1519.9097868436836,null,"2017-08-21",0.10440192649660496,0.13380357667133713,0.51990978684368394]
[null,"2017-08-22",322152.674023,234739.32959800001,259217.18915300001,237983.67882,182136.57495099999,142483.25793699999,86497.541565000007,83692.982088999997,75403.463633000007,61103.626680000001,1685410.3184489999,null,73153.834940000001,9722.9162649999998,2468.4006180000001,1537.3748969999997,341.533725,9718.5389219999997,1925.8752629999999,2363.3386650000002,1696.8940560000001,7257.4180809999998,110186.12543200002,null,2452.5100000000002,null,91.559997999999993,23.83,52.220001000000003,104.07,66.849997999999999,133.800003,223.58000200000001,45.57,85.300003000000004,127.510002,1146.8949112922087,null,60.84,25.34,6,29.299999,4.67,98.610000999999997,43.75,46.84,41.099997999999999,193.33999600000001,1554.6477716612865,null,"2017-08-22",0.11538059222943332,0.14689491129220844,0.55464777166128687]
[null,"2017-08-23",322539.70759800001,234049.78897299996,258274.03967100004,235948.45758300004,183171.90626700004,141705.88291300001,86172.566456,84115.395648000005,75385.784039999999,61113.21081099999,1682476.7399600004,null,72203.941290999996,9776.6340340000006,2484.8566219999993,1530.55378,343.727732,10097.976858,1917.071261,2359.3022190000002,1651.4784,7285.5708869999999,109651.113084,null,2444.04,null,91.669998000000007,23.76,52.029998999999997,103.18,67.230002999999996,133.070007,222.740005,45.799999,85.279999000000004,127.529999,1144.9105813612516,null,60.049999,25.48,6.04,29.17,4.7,102.459999,43.549999,46.759998000000003,40,194.08999600000001,1546.3504550419952,null,"2017-08-23",0.11152850860238039,0.14491058136125134,0.54635045504199564]
[null,"2017-08-24",322011.934541,234837.83540099996,258919.35247499996,236039.928201,184425.20207100001,141588.74421000003,86269.285239000004,84482.711786,75456.502412000002,61180.299727999998,1685211.7960640001,null,72143.82144,9845.6997379999975,2550.6806390000006,1532.127884,344.459068,10499.096960999999,1919.272262,2392.0983369999999,1684.5079679999999,7154.9418660000001,110066.706163,null,2438.9699999999998,null,91.519997000000004,23.84,52.16,103.220001,67.690002000000007,132.96000699999999,222.990005,46,85.360000999999997,127.66999800000001,1146.7871424959258,null,60,25.66,6.2,29.200001,4.71,106.529999,43.599997999999999,47.41,40.799999,190.61000100000001,1551.6066663722568,null,"2017-08-24",0.10922271592361317,0.1467871424959255,0.55160666637225708]
[null,"2017-08-25",323313.77474899992,234148.294777,256983.41406499996,236337.20770699999,184861.13104599999,141365.11577900001,86068.110170999978,84372.516944999996,75553.740172999998,61280.93310200001,1684284.2385139999,null,72107.749528999979,9588.6218410000001,2530.1106329999993,1555.7394429999999,340.80239,10224.127651999999,1892.8602579999999,2403.703117,1690.701012,7154.566495,109488.98236999998,null,2443.0500000000002,null,91.889999000000003,23.77,51.77,103.349998,67.849997999999999,132.75,222.470001,45.939999,85.470000999999996,127.879997,1146.1649095268176,null,59.970001000000003,24.99,6.15,29.65,4.66,103.739998,43,47.639999000000003,40.950001,190.60000600000001,1544.0049384612994,null,"2017-08-25",0.11107826506155613,0.14616490952681735,0.54400493846129971]
[null,"2017-08-28",322293.413505,233655.76576000001,256288.46181499999,237320.516844,184752.14880200004,142536.502802,85247.934896000006,83527.68982699998,75500.701394000003,61122.794942,1682245.930587,null,72781.091862999994,9557.9259729999994,2509.5406280000007,1569.906379,345.921739,10229.055417,1875.252256,2411.2714510000001,1698.958404,7129.041283999999,110107.965394,null,2444.2399999999998,null,91.599997999999999,23.719999000000001,51.630001,103.779999,67.809997999999993,133.85000600000001,220.35000600000001,45.48,85.410004000000001,127.550003,1144.7589625041669,null,60.529998999999997,24.91,6.1,29.92,4.7300000000000004,103.790001,42.599997999999999,47.790000999999997,41.150002000000001,189.91999799999999,1552.9451505272541,null,"2017-08-28",0.11161946689345593,0.14475896250416664,0.55294515052725446]
[null,"2017-08-29",320534.16998200008,232276.68451200001,255246.03344,237297.64919,183853.04529099999,142525.853829,85097.053595000005,83288.934336999999,75509.541190000004,60509.41056299999,1676138.3759289999,null,73358.242434,9607.8067589999973,2521.8826309999999,1563.6099630000003,351.772424,10286.217495999997,1877.453256,2401.684894,1696.8940560000001,7089.6273549999987,110755.191268,null,2446.3000000000002,null,91.099997999999999,23.58,51.419998,103.769997,67.480002999999996,133.83999600000001,219.96000699999999,45.349997999999999,85.419998000000007,126.269997,1140.6121330759115,null,61.009998000000003,25.040001,6.13,29.799999,4.8099999999999996,104.370003,42.650002000000001,47.599997999999999,41.099997999999999,188.86999499999999,1562.1141654244198,null,"2017-08-29",0.11255633729153508,0.14061213307591125,0.56211416542442005]
[null,"2017-08-30",321273.05226199992,235133.35281099996,254948.19676200001,237206.17857300004,185297.06002100004,142483.25793699999,86048.766415000006,83858.274351,75748.215693999999,60279.391421,1682275.7462469998,null,74272.064171999999,9884.0695730000025,2525.9966319999999,1575.1533930000003,352.503759,10687.337600000003,1906.0662600000001,2415.3078970000001,1686.572316,7184.5961550000002,112489.66775700002,null,2457.59,null,91.309997999999993,23.870000999999998,51.360000999999997,103.730003,68.010002,133.800003,222.41999799999999,45.66,85.690002000000007,125.790001,1144.8416909974303,null,61.77,25.76,6.14,30.02,4.82,108.44000200000001,43.299999,47.869999,40.849997999999999,191.39999399999999,1586.1323662240111,null,"2017-08-30",0.11769093282275422,0.14484169099743005,0.58613236622401144]
[null,"2017-08-31",319795.287702,252039.5,253508.65281599999,236725.95783100004,185351.55114299999,141950.80929,86559.441586000001,83564.421440999999,76110.647347999999,60097.29293399999,1695703.5620909997,null,74163.848440000002,10018.363997,2546.5666379999998,1619.7530059999997,353.235095,10931.754763000001,1956.689267,2430.949122,1676.2505759999999,7242.7786210000004,112940.18952500002,null,2471.65,null,90.889999000000003,23.889999,51.07,103.519997,68.029999000000004,133.300003,223.740005,45.5,86.099997999999999,125.410004,1142.658222190923,null,61.68,26.110001,6.19,30.870000999999998,4.83,110.91999800000001,44.450001,48.18,40.599997999999999,192.949997,1592.0254446645913,null,{"$f":"B201","v":"2017-08-31"},0.1240853006853708,0.14265822219092272,0.59202544466459162]
[null,"2017-09-01",322645.26221000002,254149.5,253012.258352,237594.928697,186850.05699499999,141886.91545299999,87387.354363999999,84831.662117,76146.006534,60686.716984999999,{"$f":"SUM(C202:L202)","v":1705190.6617070001},null,73899.321095000007,9949.2982929999998,2595.9346500000001,1610.3083819999999,346.653074,10925.841445,1945.6842650000001,2432.9673440000001,1670.057532,7093.7564339999999,{"$f":"SUM(O202:X202)","v":112469.82251400001},null,2476.5500000000002,null,91.699996999999996,24.09,50.970001000000003,103.900002,68.580001999999993,133.240005,225.88000500000001,46.189999,86.139999000000003,126.639999,{"$f":"SUMPRODUCT($C$11:$L$11,AC202:AL202)","v":1149.0450690901539},null,61.459999000000003,25.93,6.31,30.690000999999999,4.74,110.860001,44.200001,48.220001000000003,40.450001,188.979996,1585.3401946562251,null,"2017-09-01",0.1263137788167237,0.14904506909015364,0.58534019465622544]
[null,"2017-09-05",314939.77557699999,245920.5,248693.62651400003,235559.707459,182981.18734,141269.27502199999,84253.665810999999,82480.838833000002,75412.30343,59320.978328999998,1670831.8583150001,null,73670.865659999981,9887.9065570000002,2538.3386359999995,1618.7036029999999,342.265061,10907.115936,1923.674262,2428.4263430000001,1680.3792719999999,7037.0754500000012,112034.75077999999,null,2457.85,null,89.510002,23.309999000000001,50.099997999999999,103.010002,67.160004000000001,132.66000399999999,217.779999,44.889999000000003,85.309997999999993,123.790001,1125.9543047091913,null,61.27,25.77,6.17,30.85,4.68,110.66999800000001,43.700001,48.130001,40.700001,187.470001,1579.2184796719396,null,"2017-09-05",0.11780917860115243,0.12595430470919106,0.57921847967193996]
[null,"2017-09-06",317050.86780499999,246975.5,247601.558693,235948.45758300004,183417.11631499999,141514.20139999999,84659.884697999994,82774.691743000003,75341.585057999997,59210.760823999997,1674494.6241189998,null,73634.793749999997,9995.3420960000003,2525.9966319999999,1619.7530059999997,350.309752,10862.766048,1912.669261,2383.0163349999998,1694.829708,6628.2967040000003,111607.773292,null,2465.54,null,90.110000999999997,23.41,49.880001,103.18,67.319999999999993,132.88999899999999,218.83000200000001,45.07,85.230002999999996,123.55999799999999,1128.4399324305111,null,61.240001999999997,26.049999,6.14,30.870000999999998,4.79,110.220001,43.450001,47.23,41.049999,176.58000200000001,1573.0265853934645,null,"2017-09-06",0.12130652489301032,0.12843993243051088,0.57302658539346485]
[null,"2017-09-07",311491.65827100002,242333.5,246608.769765,239104.19388400001,179984.175636,145390.42754999999,83503.128058999981,80938.111051999993,74616.721749999997,57845.022168000003,1661815.708135,null,74548.615487999996,10091.266684,2464.2866170000007,1688.4888800000003,340.80239,11182.085246000001,1886.257257,2400.6757830000001,1690.701012,6614.7833570000003,112907.96271400002,null,2465.1,null,88.529999000000004,22.969999000000001,49.68,104.55999799999999,66.059997999999993,136.529999,215.83999600000001,44.07,84.410004000000001,120.709999,1119.9772703438987,null,62,26.299999,5.99,32.18,4.66,113.459999,42.849997999999999,47.580002,40.950001,176.220001,{"$f":"SUMPRODUCT($O$11:$X$11,AO205:AX205)","v":1591.1497611320933},null,"2017-09-07",0.12110641665264392,0.11997727034389842,0.59114976113209372]
[null,"2017-09-08",311104.62469600001,241489.5,246112.37530099999,238806.91437700001,180283.87680599999,146125.206683,84033.146987,80827.916211000003,74475.285006999999,58228.387404000001,1661487.2334719999,null,73502.530077000003,10179.517304999999,2410.8046039999999,1712.1004399999999,341.533725,11196.868542,1914.870261,2410.2623400000002,1690.701012,6695.8634389999997,112055.051745,null,2461.4299999999998,null,88.419998000000007,22.889999,49.580002,104.43,66.169998000000007,137.220001,217.21000699999999,44.009998000000003,84.25,121.510002,1119.8188723827807,null,61.130001,26.530000999999999,5.86,32.630001,4.67,113.610001,43.5,47.77,40.950001,178.38000500000001,1578.7430578429723,null,"2017-09-08",{"$f":"(AA206-$AA$12)/$AA$12","v":0.11943733201140612},{"$f":"(AM206-$AM$12)/$AM$12","v":0.11981887238278043},{"$f":"(AY206-$AY$12)/$AY$12","v":0.57874305784297275}]
[null,"2017-09-11",315924.95195000008,246448,251473.435513,242740.15092499999,184479.69319200001,151204.766775,85522.616238000002,82939.984005999999,75748.215693999999,59311.394198000002,1695793.2084910001,null,75318.149583000006,10578.563592,2550.6806390000006,1796.052653,340.071054,11628.540790999998,1965.4932679999999,2429.4354549999998,1686.572316,6749.5414559999999,115043.10080700002,null,2488.11,null,89.790001000000004,23.360001,50.66,106.150002,67.709998999999996,141.990005,221.05999800000001,45.16,85.690002000000007,123.769997,1142.9415214672067,null,62.639999000000003,27.57,6.2,34.229999999999997,4.6500000000000004,117.989998,44.650002000000001,48.150002000000001,40.849997999999999,179.80999800000001,1620.4445421791588,null,"2017-09-11",0.13157116804089494,0.14294152146720646,0.62044454217915923]
[null,"2017-09-12",319795.287702,252672.5,255990.62513599996,242877.35685099999,187422.21377500004,151662.67261099996,87414.435624000005,84023.566613000003,76508.438188,60590.875676000003,1718957.972176,null,75221.957821000004,10463.454086,2587.7066479999994,1851.6709940000001,348.847081,11875.914613999999,2024.9202760000001,2421.362564,1692.7653600000001,6759.6764659999999,115248.27591,null,2496.48,null,90.889999000000003,23.950001,51.57,106.209999,68.790001000000004,142.41999799999999,225.949997,45.75,86.550003000000004,126.44000200000001,1158.4545149588455,null,62.560001,27.27,6.29,35.290000999999997,4.7699999999999996,120.5,46,47.990001999999997,41,180.08000200000001,1623.0794185444379,null,"2017-09-12",0.13537777252240987,0.15845451495884522,0.62307941854443827]
[null,"2017-09-13",320710.09433400002,256681.50000000003,255444.59122599999,242008.38598600001,189056.94743199999,149192.110889,87650.429453000004,84886.759537999998,76587.996356000003,61002.993305999989,1723221.80852,null,74596.711368999982,10547.867724,2583.5926469999999,1907.2893349999999,348.847081,11806.306748000001,2049.1312790000002,2400.1712269999998,1676.2505759999999,6785.5770480000001,114701.74503399998,null,2498.37,null,91.150002000000001,24.33,51.459999000000003,105.83000199999999,69.389999000000003,140.10000600000001,226.55999800000001,46.220001000000003,86.639999000000003,127.300003,1161.2045727867319,null,62.040000999999997,27.49,6.28,36.349997999999999,4.7699999999999996,119.209999,46.549999,47.57,40.599997999999999,180.770004,1614.4183170357051,null,"2017-09-13",0.13623732837307451,0.16120457278673161,0.61441831703570537]
[null,"2017-09-14",320076.76666600001,255732,254600.72063699999,242580.077345,188648.26401799999,150651.02018200001,87762.623240999994,85254.075675999993,76190.205516000002,60950.280586000001,1722446.0338670001,null,74837.190774000002,10989.12083,2497.198625,1819.1395110000003,333.489034,11904.354257999999,2066.739282,2355.265774,1694.829708,6802.0933610000002,115299.421157,null,2495.62,null,90.970000999999996,24.24,51.290000999999997,106.08000199999999,69.239998,141.470001,226.85000600000001,46.419998,86.190002000000007,127.19000200000001,1160.7228624495053,null,62.240001999999997,28.639999,6.07,34.669998,4.5599999999999996,120.199997,46.950001,46.68,41.049999,181.21000699999999,1622.4613274420381,null,"2017-09-14",0.13498665187078462,0.16072286244950507,0.62246132744203841]
[null,"2017-09-15",322363.78324600001,257209,256437.38015400004,240796.400306,188103.35279899999,150768.15888500004,87132.016778999998,85584.660201000006,76897.389232000001,61429.487132000009,1726721.6287340003,null,75149.813999999984,10935.403061000001,2542.4526369999999,1777.6881060000001,334.951705,11910.296531,2073.342283,2367.3751099999999,1659.7357919999999,6725.8930989999999,115476.95232399998,null,2500.23,null,91.620002999999997,24.379999000000002,51.66,105.300003,69.040001000000004,141.58000200000001,225.220001,46.599997999999999,86.989998,128.19000199999999,1163.5058900268789,null,62.5,28.5,6.18,33.880001,4.58,120.260002,47.099997999999999,46.919998,40.200001,179.179993,1625.0957420535406,null,"2017-09-15",0.13708324048007789,0.16350589002687863,0.6250957420535409]
[null,"2017-09-18",326937.81640700001,260584.99999999997,261649.522027,239721.620551,192353.66030700001,150576.47737199999,88025.698329000021,86906.998298000006,77675.291318000003,62153.089015999991,1746585.1736250001,null,75654.820749999999,11008.305748000002,2525.9966319999999,1771.3916899999999,347.38441,12124.218371000003,2090.9502849999999,2423.3807870000001,1647.349704,6772.8144419999999,116366.612819,null,2503.87,null,92.919998000000007,24.700001,52.709999000000003,104.83000199999999,70.599997999999999,141.39999399999999,227.529999,47.32,87.870002999999997,129.699997,1176.8772871748695,null,62.919998,28.690000999999999,6.14,33.759998000000003,4.75,122.41999800000001,47.5,48.029998999999997,39.900002000000001,180.429993,1637.4891507809448,null,"2017-09-18",0.13873868137765424,0.17687728717486922,0.63748915078094515]
[null,"2017-09-19",330526.67319499998,262273.00000000006,264876.086044,241047.94450300001,193852.16615899996,151737.21542200004,88559.586007999998,87549.80154,78674.188316,62910.235358999998,1762006.8965459999,null,76749.002041999978,10958.424961999997,2464.2866170000007,1754.6012479999999,337.145712,12175.718074,2134.9702910000001,2461.7270159999998,1637.0279640000001,6755.922759,117428.82668499998,null,2506.65,null,93.940002000000007,24.860001,53.360000999999997,105.410004,71.150002000000001,142.490005,228.91000399999999,47.669998,89,131.279999,1187.2745786487683,null,63.830002,28.559999000000001,5.99,33.439999,4.6100000000000003,122.94000200000001,48.5,48.790000999999997,39.650002000000001,179.979996,1652.8037558723536,null,"2017-09-19",0.14000300162360557,0.18727457864876801,0.65280375587235395]
[null,"2017-09-20",332848.87464599992,264382.99999999994,266812.024454,240041.767712,194696.77854900004,151470.99109900001,88900.036122999998,87953.849291999999,78170.319919000016,63734.470617999992,1769012.1124120001,null,77843.183334000001,10923.892110000001,2493.0846240000001,1732.5637919999997,345.190403,11814.229778999999,2156.980294,2448.104014,1601.9340480000001,6806.5978100000002,118165.76020799999,null,2508.2399999999998,null,94.599997999999999,25.059999000000001,53.75,104.970001,71.459998999999996,142.240005,229.78999300000001,47.889999000000003,88.43,133,1191.9286341769571,null,64.739998,28.469999000000001,6.06,33.020000000000003,4.72,119.290001,49,48.52,38.799999,181.33000200000001,1664.0041759542864,null,"2017-09-20",0.14072612003765667,0.1919286341769568,0.66400417595428685]
[null,"2017-09-21",334361.82407600002,265438,268350.84729200002,240819.26796,195514.14537700001,150917.24450599996,89480.348817999999,88633.384147999983,78161.480121999994,63902.192908999998,1775578.7352080003,null,77710.919661000007,10897.033224999999,2509.5406280000007,1739.3849090000003,347.38441,11899.402362999999,2181.1912969999998,2442.0493459999998,1626.706224,6738.2803329999997,118091.89239600001,null,2500.6,null,95.029999000000004,25.16,54.060001,105.30999799999999,71.760002,141.720001,231.28999300000001,48.259998000000003,88.419998000000007,133.35000600000001,1196.3530065301991,null,64.629997000000003,28.4,6.1,33.150002000000001,4.75,120.150002,49.549999,48.400002000000001,39.400002000000001,179.509995,1662.8108912130856,null,"2017-09-21",0.13725151331856775,0.1963530065301988,0.66281089121308601]
[null,"2017-09-22",333658.126667,263961,269293.996774,241390.95931899999,194533.30518299996,151098.277046,89379.761283999993,88559.920920000019,78143.800529999993,63940.529433000003,1773959.6771559995,null,78251.998321999999,11031.327649000003,2493.0846240000001,1757.2247540000001,337.145712,11911.286910000003,2214.2063020000001,2443.0584570000001,1645.2853560000001,6850.5161879999987,118935.13427399998,null,2502.2199999999998,null,94.830001999999993,25.02,54.25,105.55999799999999,71.400002000000001,141.88999899999999,231.029999,48.220001000000003,88.400002000000001,133.429993,1195.2953115343096,null,65.080001999999993,28.75,6.06,33.490001999999997,4.6100000000000003,120.269997,50.299999,48.419998,39.849997999999999,182.5,1674.7377886022805,null,"2017-09-22",0.13798827547628029,0.19529531153430929,0.67473778860228084]
[null,"2017-09-25",331160.000864,261218.00000000003,268201.928953,235582.57511400001,193007.55377,147562.81802999999,89081.867434,87678.362187999999,77975.844396999979,63983.658022000003,1755452.6087720001,null,76352.211024000004,10532.51979,2456.0586149999999,1744.107221,324.71300600000001,11336.867154,2196.5982990000002,2410.7668960000001,1624.6418759999999,6700.3678879999998,115678.85176900002,null,2496.66,null,94.120002999999997,24.76,54.029998999999997,103.019997,70.839995999999999,138.570007,230.259995,47.740001999999997,88.209998999999996,133.520004,1182.8417890427093,null,63.5,27.450001,5.97,33.240001999999997,4.4400000000000004,114.470001,49.900002000000001,47.779998999999997,39.349997999999999,178.5,1629.4197574631457,null,"2017-09-25",0.13545963498437788,0.18284178904270898,0.62941975746314616]
[null,"2017-09-26",329682.23630400002,261745.5,267060.22168599995,235399.633879,193280.009379,147349.838571,88958.067391999997,87164.119594999996,78400.154626000003,63461.322887000002,1752501.1043189999,null,75678.868690999981,10593.911526,2456.0586149999999,1739.3849090000003,332.757698,11228.915854999997,2203.2013000000002,2429.9400099999998,1645.2853560000001,6614.0326150000001,114922.35657499998,null,2496.84,null,93.699996999999996,24.809999000000001,53.799999,102.94000200000001,70.940002000000007,138.36999499999999,229.94000199999999,47.459999000000003,88.690002000000007,132.429993,1180.8377618356603,null,62.939999,27.610001,5.97,33.150002000000001,4.55,113.379997,50.049999,48.16,39.849997999999999,176.199997,1618.6097409206452,null,"2017-09-26",0.13554149744634608,0.18083776183566005,0.61860974092064558]
[null,"2017-09-27",334889.59713299997,268075.49999999994,269095.43898899999,237572.06104199996,196930.91454699999,148734.20505300001,90822.805519000001,88284.433816000004,79107.338342000003,64367.023259000009,1777879.3176999998,null,76147.803530000005,10770.412769,2546.5666379999998,1764.045871,348.847081,11627.048169,2187.7942979999998,2529.8420289999999,1690.701012,6713.5058639999997,116326.56726100002,null,2507.04,null,95.18,25.41,54.209999000000003,103.889999,72.279999000000004,139.66999799999999,234.759995,48.07,89.489998,134.320007,1197.8721925245788,null,63.330002,28.07,6.19,33.619999,4.7699999999999996,117.400002,49.700001,50.139999000000003,40.950001,178.85000600000001,1637.8830620103436,null,"2017-09-27",0.14018037029120298,0.19787219252457858,0.63788306201034395]
[null,"2017-09-28",335593.294543,268497.5,269293.996774,239149.92919200001,197939.000302,149298.600619,91097.486860999998,88431.360272000005,79681.925109999996,64434.112174999995,1783417.2058479998,null,76869.241743999999,10931.566076999999,2567.1366429999998,1797.1020550000001,347.38441,11532.962174,2198.7993000000001,2510.6689139999999,1692.7653600000001,6865.9063880000003,117313.533065,null,2510.06,null,95.379997000000003,25.450001,54.25,104.58000199999999,72.650002000000001,140.199997,235.470001,48.150002000000001,90.139999000000003,134.46000699999999,1201.6368399893358,null,63.93,28.49,6.24,34.25,4.75,116.449997,49.950001,49.759998000000003,41,182.91000399999999,1651.980807357716,null,"2017-09-28",0.14155384048644495,0.20163683998933557,0.65198080735771635]
[null,"2017-09-29",336050.69785900001,267337,273761.546951,240659.19437899996,198184.21035000001,150363.497913,91762.912085000018,88468.091885000002,79964.798595999993,64582.666204000008,1791134.6162219997,null,76989.481446999998,11054.349550000003,2505.4266269999998,1790.2809380000003,341.533725,11536.92369,2245.0203059999999,2501.5869130000001,1719.6018839999999,6925.9657079999997,117610.170788,null,2519.36,null,95.510002,25.34,55.150002000000001,105.239998,72.739998,141.199997,237.19000199999999,48.169998,90.459998999999996,134.770004,1206.9188994009696,null,64.029999000000004,28.809999000000001,6.09,34.119999,4.67,116.489998,51,49.580002,41.650002000000001,184.509995,1656.1114713916963,null,"2017-09-29",0.1457834010214617,0.20691889940096936,0.65611147139169668]
[null,"2017-10-02",340730.28563100001,270291,275350.00923600001,241116.54746599999,201072.23981100001,151023.73423500001,93101.500035000005,89845.527403999993,80035.516967999996,64750.388496,1807316.7492820004,null,77169.841,11276.894595,2579.478646,1790.2809380000003,348.115746,11785.508791,2293.442313,2544.4741429999999,1715.4731879999999,6974.013164,118477.52252400001,null,2529.12,null,96.839995999999999,25.620000999999998,55.470001000000003,105.44000200000001,73.800003000000004,141.820007,240.64999399999999,48.919998,90.540001000000004,135.11999499999999,1217.8316902772196,null,64.180000000000007,29.389999,6.27,34.119999,4.76,119,52.099997999999999,50.43,41.549999,185.78999300000001,1667.8719638642754,null,"2017-10-02",0.1502221656259522,0.21783169027721938,0.66787196386427572]
[null,"2017-10-03",342524.71402499999,272822.99999999994,275896.04314700002,241459.562282,201971.343322,152301.610988,93476.768911000021,90506.696452000004,80822.258851000006,64299.934342,1816081.9323199999,null,77217.936881000001,11487.928689,2641.1886610000001,1782.935119,348.115746,11568.615814000003,2355.0703210000001,2581.8112609999998,1705.1514480000001,6946.9864699999998,118635.74041,null,2534.58,null,97.349997999999999,25.860001,55.580002,105.589996,74.129997000000003,143.020004,241.61999499999999,49.279998999999997,91.43,134.179993,1223.6930856692302,null,64.220000999999996,29.940000999999999,6.42,33.979999999999997,4.76,116.80999799999999,53.5,51.169998,41.299999,185.070007,1670.1621067151718,null,"2017-10-03",0.15270532697231684,0.22369308566922991,0.67016210671517218]
[null,"2017-10-04",339041.41184900008,271240.5,272818.39746900002,240819.26796,201780.624396,151311.25650399999,92969.962490000005,90010.819665999981,80450.987399999998,64343.062931000008,1804786.2906650002,null,76965.433506000001,11568.505343000001,2637.0746600000002,1755.125949,336.414376,10230.613934000001,2359.4723220000001,2564.6563689999998,1696.8940560000001,6908.3232829999997,117022.513798,null,2537.7399999999998,null,96.360000999999997,25.709999,54.959999000000003,105.30999799999999,74.059997999999993,142.08999600000001,240.30999800000001,49.009998000000003,91.010002,134.270004,1216.1105220498744,null,64.010002,30.15,6.41,33.450001,4.5999999999999996,103.300003,53.599997999999999,50.830002,41.099997999999999,184.03999300000001,1648.9039734198882,null,"2017-10-04",0.15414246797131168,0.21611052204987408,0.64890397341988859]
[null,"2017-10-05",341609.90739299991,275671.5,274952.89366499998,242945.959814,206303.38751299999,153078.98601299999,95194.494487999997,91149.499693999998,80583.584346999996,64951.655245000002,1826441.8681719997,null,79141.772119999994,11802.561338,2641.1886610000001,1758.2741570000001,335.68304000000001,9946.3751919999995,2339.6633189999998,2634.2850490000001,1703.0871,7005.9196780000011,119308.80965400003,null,2552.0700000000002,null,97.089995999999999,26.129999000000002,55.389999000000003,106.239998,75.720000999999996,143.75,246.05999800000001,49.630001,91.160004000000001,135.53999300000001,1230.7359392883641,null,65.819999999999993,30.76,6.42,33.509998000000003,4.59,100.43,53.150002000000001,52.209999000000003,41.25,186.63999899999999,1681.93702897036,null,"2017-10-05",0.16065962952688057,0.23073593928836381,0.68193702897036035]
[null,"2017-10-06",341011.76459500002,276515.5,275896.04314700002,244066.47487800001,206085.423026,152834.05963500004,95179.019482999982,91388.25518399998,80928.336408000003,65023.53622699999,1828928.412583,null,79418.323434999998,11802.561338,2628.8466579999999,1769.8175859999997,343.727732,9697.7900910000008,2361.6733220000001,2716.023064,1723.7305799999999,7036.3247090000013,119498.81851500001,null,2549.33,null,96.919998000000007,26.209999,55.580002,106.730003,75.639999000000003,143.520004,246.020004,49.759998000000003,91.550003000000004,135.69000199999999,1232.3797604329106,null,66.050003000000004,30.76,6.39,33.729999999999997,4.7,97.919998000000007,53.650002000000001,53.830002,41.75,187.449997,1685.0129553880249,null,"2017-10-06",0.15941350093914436,0.23237976043291036,0.68501295538802531]
[null,"2017-10-09",339217.33620100003,272717.49999999994,273711.90750500001,244706.769199,205404.284002,153930.90384799999,93933.281564000004,90690.354521999994,81052.093557999993,64985.199702999991,1820349.6301020002,null,79634.7549,11921.507828,2632.9606589999994,1747.7801300000003,342.996396,9644.3096310000001,2388.0853259999999,2752.855626,1711.3444919999999,7108.3958929999999,119884.99088100001,null,2544.73,null,96.410004000000001,25.85,55.139999000000003,107.010002,75.389999000000003,144.550003,242.800003,49.380001,91.690002000000007,135.61000100000001,1226.6911648023379,null,66.230002999999996,31.07,6.4,33.310001,4.6900000000000004,97.379997000000003,54.25,54.560001,41.450001,189.36999499999999,1690.5116831726314,null,"2017-10-09",0.15732146024440496,0.22669116480233761,0.69051168317263178]
[null,"2017-10-10",341750.64687499998,273561.50000000006,276044.96148599999,245392.79883000001,204832.12722200001,155102.290871,93855.906537999996,90892.378398000001,81228.889486999979,65517.11896900001,1828178.618676,null,79406.299465000004,12017.432416,2628.8466579999999,1737.286104,342.996396,9167.9373849999993,2377.080324,2760.423961,1725.794928,7043.8321239999996,119207.92976099998,null,2550.64,null,97.129997000000003,25.93,55.610000999999997,107.30999799999999,75.180000000000007,145.64999399999999,242.60000600000001,49.490001999999997,91.889999000000003,136.720001,1231.9247409736861,null,66.040001000000004,31.32,6.39,33.110000999999997,4.6900000000000004,92.57,54,54.709999000000003,41.799999,187.64999399999999,1681.3797254532612,null,"2017-10-10",0.16000927774568968,0.23192474097368582,0.68137972545326164]
[null,"2017-10-11",340730.28563100001,272506.50000000006,276293.15871799999,247976.84377100001,204178.233759,156380.16762399999,93778.531512000001,90323.038383000021,81290.768062000003,65406.901464000002,1828864.4289239999,null,81498.470287000004,12278.347296,2632.9606589999994,1746.2060260000001,351.772424,9410.5802129999993,2388.0853259999999,2725.6096210000001,1731.9879719999999,7196.2326480000011,121960.25247199999,null,2555.2399999999998,null,96.839995999999999,25.83,55.66,108.44000200000001,74.940002000000007,146.85000600000001,242.39999399999999,49.18,91.959998999999996,136.490005,1232.4275088479917,null,67.779999000000004,32,6.4,33.279998999999997,4.8099999999999996,95.019997000000004,54.25,54.02,41.950001,191.71000699999999,1720.2821841644138,null,"2017-10-11",0.16210131844042908,0.23242750884799143,0.72028218416441425]
[null,"2017-10-12",337739.571642,268497.5,274059.38363,247222.211178,191346.28,156263.028922,92772.656174000003,89239.455776000003,80981.375186999998,64822.269477000009,1802943.731986,null,82797.059072999997,12589.142962,2612.3906539999998,1742.0084159999999,351.041088,9368.6841420000001,2374.879324,2717.0321749999998,1750.567104,7138.425553,123441.23049099998,null,2550.9299999999998,null,95.989998,25.450001,55.209999000000003,108.110001,72.370002999999997,146.740005,239.800003,48.59,91.610000999999997,135.270004,1218.8567956488034,null,68.860000999999997,32.810001,6.35,33.200001,4.8,94.360000999999997,53.950001,53.849997999999999,42.400002000000001,190.16999799999999,1740.9921340150254,null,"2017-10-12",0.16014116726774932,0.21885679564880314,0.74099213401502573]
[null,"2017-10-13",337282.16832499998,272506.50000000006,264577.40193599998,248479.93216699999,190658.84,156901.96729800003,92281.324758999996,88706.847374999998,82086.34974200002,63665,1797146.3316019999,null,82556.57966800002,12589.142962,2657.6446649999998,1764.5705729999997,356.891773,9354.7840169999999,2368.276323,2696.3453939999999,1758.824496,7180.0917060000002,123283.15157700003,null,2553.17,null,95.860000999999997,25.83,53.689999,108.660004,72.110000999999997,147.33999600000001,238.529999,48.299999,92.860000999999997,133.75,1216.383346529323,null,68.660004000000001,32.810001,6.46,33.630001,4.88,94.220000999999996,53.799999,53.439999,42.599997999999999,191.279999,1738.6863745984783,null,"2017-10-13",0.16115990012779646,0.21638334652932276,0.73868637459847875]
[null,"2017-10-16",344248.77267799992,276832,265119.46776199999,247656.69661099999,189759.88,155709.28232900004,93782.400263000003,89882.259017999997,81290.768062000003,64274.280000000006,1808555.806723,null,80933.343685,12746.459287,2600.0486510000005,1750.4036369999997,369.324478,9628.8150499999992,2344.0653200000002,2712.4911739999998,1746.438408,7221.7578590000003,122053.147549,null,2557.64,null,97.839995999999999,26.24,53.799999,108.300003,71.769997000000004,146.220001,242.41000399999999,48.939999,91.959998999999996,135.029999,1223.9235550185574,null,67.309997999999993,33.220001000000003,6.32,33.360000999999997,5.05,96.980002999999996,53.25,53.759998000000003,42.299999,192.38999899999999,1720.4239982681465,null,"2017-10-16",0.16319281793333665,0.22392355501855712,0.72042399826814696]
[null,"2017-10-17",338665.94432800001,276410,262113.46636200001,245918.75487999999,190870.35999999996,155400.46211299996,91337.349442000006,89005.440000000002,81052.093557999993,63907.76,1794681.6306829997,null,80163.809590000004,12543.09916,2567.1366429999998,1759.8482610000003,370.787149,9552.3643630000006,2339.6633189999998,2718.545842,1721.666232,7184.2207840000001,120921.14134300002,null,2559.36,null,97.620002999999997,26.200001,53.189999,107.540001,72.190002000000007,145.929993,236.08999600000001,49.119999,91.690002000000007,134.259995,1218.5631318652556,null,66.669998000000007,32.689999,6.24,33.540000999999997,5.07,96.209998999999996,53.150002000000001,53.880001,41.700001,191.38999899999999,1704.5255869607367,null,"2017-10-17",0.16397505923658715,0.21856313186525536,0.70452558696073708]
[null,"2017-10-18",339949.55833600002,279364,263197.598015,246513.31389300001,193329.28,155677.33541,93635.387713999997,90871.8,81396.845619999993,64136.24,1808071.3589880001,null,80873.223834000004,12477.870440000001,2513.6546290000001,1765.095274,371.518485,9822.4239319999997,2370.4773230000001,2728.6369549999999,1736.1166679999999,7262.6732709999997,121921.69081100001,null,2561.2600000000002,null,97.989998,26.48,53.41,107.800003,73.120002999999997,146.19000199999999,242.029999,50.150002000000001,92.080001999999993,134.740005,1227.7190917027906,null,67.260002,32.520000000000003,6.11,33.639999000000003,5.08,98.93,53.849997999999999,54.080002,42.049999,193.479996,1718.5972129861468,null,"2017-10-18",0.16483916300180565,0.22771909170279031,0.7185972129861472]
[null,"2017-10-19",340365.86558099999,280419,264873.07420500001,244729.63685400001,192694.72,154388.80968400001,92846.162448999981,90219.479999999981,81237.729284000001,64402.8,1806177.2780569999,null,80861.199863999995,12324.391098,2460.1726159999998,1760.897663,370.055814,9754.9090400000023,2350.6683200000002,2720.564065,1682.44362,7082.1199399999987,121367.42203999999,null,2562.1,null,98.110000999999997,26.58,53.75,107.019997,72.879997000000003,144.979996,239.990005,49.790000999999997,91.900002000000001,135.300003,1226.3260571973485,null,67.25,32.119999,5.98,33.560001,5.0599999999999996,98.25,53.400002000000001,53.919998,40.75,188.66999799999999,1710.9906104023844,null,"2017-10-19",0.16522118782432316,0.22632605719734825,0.71099061040238476]
[null,"2017-10-20",345222.78344700008,286643.5,270638.683448,245941.62253399999,194413.32,154814.768602,94679.950565000021,91832.16,81405.685415999993,65188.19999999999,1830780.6740120002,null,85305.94,12470.196473,2468.4006180000001,1796.577354,372.981156,10137.162473,2346.2663200000002,2740.7462909999999,1713.4088400000001,7141.8038900000001,126493.483415,null,2575.21,null,99.510002,27.17,54.919998,107.550003,73.529999000000004,145.38000500000001,244.729996,50.68,92.089995999999999,136.949997,1242.906853005506,null,70.970000999999996,32.5,6,34.240001999999997,5.0999999999999996,102.099998,53.299999,54.32,41.5,190.259995,1784.3462581994163,null,"2017-10-20",0.17118350380433056,0.24290685300550574,0.78434625819941672]
[null,"2017-10-23",344633.01484900003,286538,270589.404737,245895.88722599999,194413.32,155006.45011500001,93674.075226999979,91705.32,81662.039512999996,65102.52,1829220.0316670004,null,83899.6,12481.707423,2340.8665860000001,1783.984522,364.205129,10217.584623000001,2337.4623190000002,2766.4786290000002,1690.701012,7178.5902230000011,125061.18046600002,null,2564.98,null,99.339995999999999,27.16,54.91,107.529999,73.529999000000004,145.55999800000001,242.13000500000001,50.610000999999997,92.379997000000003,136.770004,1241.8111560085472,null,69.800003000000004,32.529998999999997,5.69,34,4.9800000000000004,102.910004,53.099997999999999,54.830002,40.950001,191.240005,1763.6937930531485,null,"2017-10-23",0.16653098721581222,0.24181115600854691,0.76369379305314888]
[null,"2017-10-24",350114.393583,292024,273102.619022,247908.24080800003,196290.56,155262.02546500004,94722.50682900002,92538.84,81470.128024999998,65607.08,1849040.3937320001,null,84386.123145999998,12550.773127000002,2295.6125750000006,1792.9044449999997,366.399136,10565.087744,2341.8643189999998,2795.7428570000002,1721.666232,7135.0472159999999,125951.22079700003,null,2569.13,null,100.91999800000001,27.68,55.419998,108.410004,74.239998,145.800003,244.83999600000001,51.07,93.860000999999997,137.83000200000001,1256.1874076076497,null,70.209998999999996,32.709999000000003,5.58,34.169998,5.01,106.410004,53.200001,55.41,41.700001,190.08000200000001,1775.9778768341575,null,"2017-10-24",0.16841837175563154,0.25618740760764941,0.77597787683415798]
[null,"2017-10-25",350461.31628799997,291496.5,272264.88092700002,249133.042346,194651.28,155730.58027499999,93511.58767199998,91560.36,81183.689262999978,65430.96,1845424.196771,null,85359.670499999993,12623.675814,2361.4365910000001,1810.2195890000003,359.08578,10225.527552,2341.8643189999998,2848.2166440000001,1709.2801440000001,6744.6616359999998,126383.638569,null,2557.15,null,101.019997,27.629999000000002,55.25,109.489998,73.620002999999997,146.240005,241.71000699999999,50.529998999999997,93.529999000000004,137.46000699999999,1254.4856776650254,null,71.019997000000004,32.900002000000001,5.74,34.5,4.91,102.989998,53.200001,56.450001,41.400002000000001,179.679993,1782.5978591984631,null,"2017-10-25",0.16296997012020145,0.25448567766502511,0.78259785919846347]
[null,"2017-10-26",352959.15976200002,292657,274088.19325200008,249838.41492000004,195100.76,156103.29432700001,93515.456424000004,91995.24000000002,83058.561163000006,65616.600000000006,1854932.6798480002,null,85744.281801000005,13087.950821,2365.5505920000001,1803.398471,351.041088,10336.728551,2341.8643189999998,2849.7303109999998,1740.2453640000001,6735.2773669999997,127356.06868500001,null,2560.4,null,101.739998,27.74,55.619999,109.800003,73.790001000000004,146.58999600000001,241.720001,50.77,95.690002000000007,137.85000600000001,1260.9560487831623,null,71.339995999999999,34.110000999999997,5.75,34.369999,4.8,104.110001,53.200001,56.48,42.150002000000001,179.429993,1795.8454695832249,null,"2017-10-26",0.1644480423501804,0.26095604878316198,0.79584546958322533]
[null,"2017-10-27",353063.23657299997,293290,275320.16103900003,249633.629334,195312.28,158158.54610499999,93511.58767199998,92701.92,83145.360788000005,65768.92,1859905.641511,null,85407.746912999995,13506.182026000002,2390.234598,1850.09689,356.891773,10650.474226,2350.6683200000002,2872.939871,1748.5027560000001,6591.1111190000001,127724.84849199999,null,2581.0700000000002,null,101.769997,27.799999,55.869999,109.709999,73.870002999999997,148.520004,241.71000699999999,51.16,95.790001000000004,138.16999799999999,1264.3135058489661,null,71.059997999999993,35.200001,5.81,35.259998000000003,4.88,107.269997,53.400002000000001,56.939999,42.349997999999999,175.58999600000001,1800.0873089248066,null,"2017-10-27",0.17384858173284651,0.26431350584896579,0.80008730892480706]
[null,"2017-10-30",351814.31483599998,287884.93742999999,275221.60361599998,250384.50981600003,195074.32,158616.45194100001,93194.350065999999,91433.52,82520.403487999996,65288.160000000011,1851432.5711929998,null,85515.918841000006,13717.216119999999,2340.8665860000001,1827.010031,354.697766,10857.983232,2297.8443130000001,2829.0435299999999,1727.8592759999999,6495.7672940000002,127964.206989,null,2572.83,null,101.410004,27.6,55.849997999999999,110.040001,73.779999000000004,148.949997,240.88999899999999,50.459999000000003,95.07,137.16000399999999,1260.8452532596577,null,71.150002000000001,35.75,5.69,34.82,4.8499999999999996,109.360001,52.200001,56.07,41.849997999999999,173.050003,1803.044263864701,null,"2017-10-30",0.17010110014053056,0.26084525325965746,0.8030442638647014]
[null,"2017-10-31",349038.93319900008,285694.50855799997,276650.68624900008,250247.98609200004,194334,157497.389276,93809.481522000002,90600,82911.001799999998,65084.829870000009,1845868.816566,null,87210.612383999978,14269.741748,2340.8665860000001,1863.7391239999997,360.548451,9879.1848819999977,2350.6683200000002,2856.7940899999999,1756.7601480000001,6531.4273860000012,129420.34311899997,null,2575.2600000000002,null,100.610001,27.389999,56.139999000000003,109.980003,73.5,148.770004,242.479996,50,95.519997000000004,136.78999300000001,1257.7775876342828,null,72.559997999999993,37.189999,5.69,35.520000000000003,4.93,99.489998,53.400002000000001,56.619999,42.549999,174,1824.7534622205283,null,"2017-10-31",0.17120624337709955,0.25777758763428249,0.8247534622205287]
[null,"2017-11-01",350114.393583,287154.79447299999,276995.63722899999,252728.167078,195735.32,157624.42891300001,94498.119254000005,89929.56,83145.360788000005,65156.200032000001,1853081.9813500002,null,86994.268526999978,13993.478934000001,2320.2965810000001,1849.5721880000001,358.354444,9552.4935740000001,2330.8593179999998,2836.611864,1729.923624,6596.3662899999999,128562.22534399999,null,2579.36,null,100.91999800000001,27.530000999999999,56.209999000000003,111.07,74.029999000000004,148.88999899999999,244.259995,49.630001,95.790001000000004,136.94000199999999,1262.7107739972673,null,72.379997000000003,36.470001000000003,5.64,35.25,4.9000000000000004,96.199996999999996,52.950001,56.220001000000003,41.900002000000001,175.729996,1813.2930328278396,null,"2017-11-01",0.17307088834414988,0.26271077399726706,0.81329303282784005]
[null,"2017-11-02",352438.77570499992,290701.20312199998,278326.16243899998,252523.38149199999,197612.56,156946.88418500003,95511.732094000021,91361.039999999979,83310.280075000017,65850.869609999994,1864582.8887220002,null,86838.020187000002,13839.999593,2312.0685790000007,1840.6522660000001,349.578417,9918.9041899999993,2363.8743220000001,2870.417093,1706.4898169999999,6625.2697340000013,128665.274198,null,2579.85,null,101.589996,27.870000999999998,56.48,110.980003,74.739998,148.25,246.88000500000001,50.419998,95.980002999999996,138.39999399999999,1270.512706878035,null,72.25,36.07,5.62,35.080002,4.78,99.889999000000003,53.700001,56.889999000000003,40.950001,176.5,1814.1882326289553,null,"2017-11-02",0.17329373615728508,0.27051270687803475,0.81418823262895579]
[null,"2017-11-03",351814.31483599998,290179.67243899999,277482.13265099999,253388.03174400004,195788.20000000004,158047.89436800004,92651.69368500002,90431.116032999998,83700.878387999997,65965.061870000005,1859448.9960140001,null,88208.197944,14154.632242,2316.1825800000001,1799.7255620000001,378.100505,9801.7322320000003,2326.4573169999999,2854.7758680000002,1781.500358,6644.0382030000001,130265.34281099999,null,2587.84,null,101.410004,27.82,56.349997999999999,111.360001,74.050003000000004,149.28999300000001,244.39999399999999,50.02,96.43,138.63999899999999,1268.5197445114259,null,73.389999000000003,36.889999000000003,5.63,34.299999,5.17,98.709998999999996,52.849997999999999,56.580002,42.75,177,1837.0135949108676,null,"2017-11-03",0.17692751988575647,0.26851974451142557,0.83701359491086802]
[null,"2017-11-06",349628.70179700002,289449.52948099992,276645.00820500002,254662.253168,195127.20000000004,158894.825277,92306.713975000021,90648.063932999998,83579.358913000004,65941.271815999993,1856882.9265649999,null,89830.776868000001,14265.904764999999,2406.690603,1864.7885269999999,380.294512,9913.9392769999977,2322.0553169999998,2870.9216489999999,1750.245966,6754.7721730000003,132360.38965699999,null,2591.13,null,100.779999,27.75,56.18,111.91999800000001,73.800003000000004,150.08999600000001,243.490005,50.139999000000003,96.290001000000004,138.58999600000001,1266.75938851927,null,74.739998,37.18,5.85,35.540000999999997,5.2,99.839995999999999,52.75,56.900002000000001,42,179.949997,1866.7603875575171,null,"2017-11-06",0.17842378377395055,0.26675938851926972,0.8667603875575175]
[null,"2017-11-07",342586.17089100002,283504.07968700002,271080.59276700002,255049.07038600001,192245.24,158767.78564099999,90911.631189000007,89292.139561999997,82780.802362999981,63800.166950999999,1830017.6794369998,null,89434.146464999998,14104.751456,2246.2445619999999,1816.5160040000003,375.53872999999999,9901.0305019999996,2289.0403120000001,2812.0810900000001,1750.245966,6681.950511,131411.545598,null,2590.64,null,98.75,27.18,55.049999,112.089996,72.709998999999996,149.970001,239.80999800000001,49.389999000000003,95.370002999999997,134.08999600000001,1248.5136725810717,null,74.410004000000001,36.759998000000003,5.46,34.619999,5.0999999999999996,99.709998999999996,52,55.509998000000003,42,178.009995,1853.2950111887492,null,"2017-11-07",0.17820093596081513,0.24851367258107138,0.85329501118874962]
[null,"2017-11-08",338735.32886900002,279436.14035300008,267190.42622299999,255913.720638,191266.95999999996,158767.78564099999,91457.533148999995,88659.374855000002,82572.483263000002,63419.526085999998,1817419.279077,null,89866.834178000005,14264.318138000001,1904.252088,1860.899273,368.91157500000003,9870.2480379999997,2280.2363110000001,3180.0104459999998,1777.333106,6709.7278459999998,132082.77099900003,null,2594.38,null,97.639999000000003,26.790001,54.259998000000003,112.470001,72.339995999999999,149.970001,241.25,49.040000999999997,95.129997000000003,133.28999300000001,1240.0874882386204,null,74.769997000000004,36.709999000000003,4.59,35.209999000000003,5.01,99.400002000000001,51.799999,64.25,42.650002000000001,178.75,1861.2232418072722,null,"2017-11-08",0.17990185600392947,0.24008748823862011,0.86122324180727261]
[null,"2017-11-09",338700.63659900002,276306.956251,265910.11824600003,255162.84015599999,191504.92000000004,158047.89436800004,91283.147800999999,88261.637040000001,81374.648438000018,63067.433287,1809620.2321860001,null,89061.554267,14750.027690000003,1779.7911670000003,1864.0703590000001,368.91157500000003,9634.9111379999995,2352.637502,3199.3132329999999,1777.333106,6550.1958560000003,131338.74589300001,null,2584.62,null,97.629997000000003,26.49,54,112.139999,72.430000000000007,149.28999300000001,240.78999300000001,48.82,93.75,132.550003,1234.8770135050534,null,74.099997999999999,37.959999000000003,4.29,35.270000000000003,5.01,97.029999000000004,53.099997999999999,64.639999000000003,42.650002000000001,174.5,1850.0568547518501,null,"2017-11-09",0.17546309139943878,0.23487701350505308,0.85005685475185055]
[null,"2017-11-10",338284.32935299998,276515.568524,264974.50857100001,254571.237352,191029,158312.56027700004,91040.524707000004,88153.163090000002,81175.009300000005,63034.127210999999,1807090.0283850003,null,88929.344133000006,15235.737243,1783.9398650000001,1908.994085,365.22982300000001,9930.8199829999994,2279.5329470000001,3157.7379989999999,1794.002115,6512.283547,131897.62174,null,2582.3000000000002,null,97.510002,26.51,53.810001,111.879997,72.25,149.53999300000001,240.14999399999999,48.759998000000003,93.519997000000004,132.479996,1233.1162248546311,null,73.989998,39.209999000000003,4.3,36.119999,4.96,100.010002,51.450001,63.799999,43.049999,173.490005,1856.9369657251584,null,"2017-11-10",0.17440797522296161,0.23311622485463085,0.85693696572515887]
[null,"2017-11-13",339498.55881900009,275368.20101999992,264531.32504000003,253479.04756000001,190341.56,158471.35982300001,91086.016537000003,87918.136199,81504.847875000021,62915.176940999998,1805114.229814,null,88977.420545000001,15534.934327000001,1763.1963780000003,1880.4543060000001,353.448216,9807.6901280000002,2290.6093949999999,3096.859978,1789.834863,6550.946594,132045.39473,null,2584.84,null,97.860000999999997,26.4,53.720001000000003,111.400002,71.989998,149.69000199999999,240.270004,48.630001,93.900002000000001,132.229996,1231.8040097137584,null,74.029999000000004,39.979999999999997,4.25,35.580002,4.8,98.769997000000004,51.700001,62.57,42.950001,174.520004,1858.8736264637737,null,"2017-11-13",0.17556314551962207,0.23180400971375814,0.85887362646377408]
[null,"2017-11-14",337451.71486200002,273699.30283200002,266107.08870399999,254798.77689199999,189125.32000000004,158746.612368,89937.347831000021,87466.161408999993,81383.328399999999,62805.742692,1801521.3959900001,null,89530.299289999995,15441.678093,1730.006799,1886.601666,349.76646399999998,9827.5497820000001,2308.3317109999998,3076.5673040000001,1796.0857410000001,6529.1751700000004,132476.06201999998,null,2578.87,null,97.269997000000004,26.24,54.040000999999997,111.980003,71.529999000000004,149.949997,237.240005,48.380001,93.760002,132,1229.3050300973,null,74.489998,39.740001999999997,4.17,35.689999,4.75,98.970000999999996,52.099997999999999,62.16,43.099997999999999,173.94000199999999,1865.1768844624639,null,"2017-11-14",0.17284804053101449,0.22930503009729972,0.86517688446246432]
[null,"2017-11-15",340643.40374500002,279436.14035300008,264679.052884,250862.34284999996,189654.12,157031.577276,90077.614306999982,86959.949643999978,80949.330275,63233.96366500001,1803527.4949990003,null,88256.274357000002,15799.160324,1709.263312,1890.83053,354.18456600000002,9735.2023910000025,2299.4705530000001,3022.1235459999998,1777.333106,6674.8184929999998,131518.66117800001,null,2564.62,null,98.190002000000007,26.790001,53.75,110.25,71.730002999999996,148.33000200000001,237.61000100000001,48.099997999999999,93.260002,132.89999399999999,1230.4728626619547,null,73.430000000000007,40.659999999999997,4.12,35.770000000000003,4.8099999999999996,98.040001000000004,51.900002000000001,61.060001,42.650002000000001,177.820007,1851.0453317471361,null,"2017-11-15",0.16636726229187604,0.23047286266195438,0.85104533174713648]
[null,"2017-11-16",341614.78731799993,279123.22194299998,268864.67511499999,252614.39730800001,189495.48,159148.90455000001,90744.827812999996,87863.899225000001,81209.729149999999,63038.885221999997,1813718.807644,null,93388.431398000001,16280.984200000003,1771.4937729999999,1983.8655240000001,365.22982300000001,10316.09727,2281.7482369999998,3061.7190059999998,1833.5910120000001,6615.885499,137899.04574199999,null,2585.64,null,98.470000999999996,26.76,54.599997999999999,111.019997,71.669998000000007,150.33000200000001,239.36999499999999,48.599997999999999,93.559997999999993,132.490005,1237.4529132152393,null,77.699996999999996,41.900002000000001,4.2699999999999996,37.529998999999997,4.96,103.889999,51.5,61.860000999999997,44,176.25,1941.1702739867098,null,"2017-11-16",0.17592697868392446,0.23745291321523901,0.94117027398671027]
[null,"2017-11-17",340469.942393,277662.93602899997,266648.75746300002,249883.92282800001,188596.52,157762.05518600004,90233.044725999978,88044.689140999981,81322.568662999998,63210.173610999998,1803834.6100399997,null,91801.909782999996,17166.918424,1783.9398650000001,1968.5358940000003,363.75712199999998,10415.395539999998,2195.351944,3067.1633820000002,1768.998601,6771.6637959999989,137303.63435099999,null,2578.85,null,98.139999000000003,26.620000999999998,54.150002000000001,109.82,71.330001999999993,149.020004,238.020004,48.700001,93.690002000000007,132.85000600000001,1230.7266921459091,null,76.379997000000003,44.18,4.3,37.240001999999997,4.9400000000000004,104.889999,49.549999,61.970001000000003,42.450001,180.39999399999999,1931.2812382736972,null,"2017-11-17",0.17283894470190692,0.23072669214590877,0.93128123827369769]
[null,"2017-11-20",343488.16992299998,278914.60966999998,266156.33131799998,249455.29699500001,190500.2,158333.73355,90274.745569999999,88785.927796999997,81548.247688000003,63419.526085999998,1810876.7885970001,null,91357.202967000005,17567.143094999999,1767.345075,1981.2224839999999,360.07537000000002,10779.820191000001,2199.7825229999999,3118.1425380000001,1758.580471,6880.1455489999998,137769.46026300002,null,2582.139893,null,99.010002,26.74,54.049999,109.949997,72.050003000000004,149.55999800000001,238.13000500000001,49.110000999999997,93.949996999999996,133.28999300000001,1236.0538583218795,null,76.010002,45.209999000000003,4.26,37.479999999999997,4.8899999999999997,108.55999799999999,49.650002000000001,63,42.200001,183.28999300000001,1936.8714600571498,null,"2017-11-20",0.17433515992741533,0.2360538583218792,0.93687146005715016]
[null,"2017-11-21",343210.63176000002,278810.303533,268470.734199,252858.50704900001,191372.72000000003,161456.791279,90233.044725999978,89274.060570000001,81947.525962999978,63333.881891999998,1820968.2009710001,null,93472.565119999999,18674.560874999999,1788.0885619999999,2023.5111179999999,365.22982300000001,10939.690406,2201.997813,3139.9200409999999,1756.496844,7072.3346769999998,141434.39527899999,null,2599.030029,null,98.93,26.73,54.52,111.449997,72.379997000000003,152.509995,238.020004,49.380001,94.410004000000001,133.11000100000001,1242.9705594798497,null,77.769997000000004,48.060001,4.3099999999999996,38.279998999999997,4.96,110.16999800000001,49.700001,63.439999,42.150002000000001,188.41000399999999,1987.7738733334709,null,"2017-11-21",0.18201664946038998,0.24297055947984944,0.98777387333347133]
[null,"2017-11-22",342204.55591599998,278080.16057599994,266205.57393299998,251429.158826,191055.44,160122.875096,89630.277979000006,88749.769813000006,81435.408175000004,63300.575815999997,1812213.7961299997,null,93232.183057000002,18965.986605999995,1775.64247,2037.2549240000001,366.70252399999998,10963.521991,2195.351944,3115.6678219999999,1766.9149749999999,7056.1937930000004,141475.42010599998,null,2597.080078,null,98.639999000000003,26.66,54.060001,110.82,72.260002,151.25,236.429993,49.09,93.82,133.03999300000001,1236.9844338199721,null,77.569999999999993,48.810001,4.28,38.540000999999997,4.9800000000000004,110.410004,49.549999,62.950001,42.400002000000001,187.979996,1987.9083351548486,null,"2017-11-22",0.18112982840718389,0.23698443381997181,0.9879083351548491]
[null,"2017-11-24",341094.403261,277350.01761799998,266353.30177600001,254038.28653499999,190420.88,161700.28391500001,89448.310658999995,88695.532839000021,81140.289449999997,63072.191296999998,1813313.4973500001,null,94434.093370999981,18985.414988,1767.345075,2050.9987299999998,368.17522500000001,11102.539569000002,2213.0742599999999,3134.970609,1781.500358,7074.5868929999988,142912.69907799998,null,2602.419922,null,98.32,26.59,54.09,111.970001,72.019997000000004,152.740005,235.949997,49.060001,93.480002999999996,132.55999800000001,1237.7314915052157,null,78.569999999999993,48.860000999999997,4.26,38.799999,5,111.80999799999999,49.950001,63.34,42.75,188.470001,2008.336608492629,null,"2017-11-24",0.18355834383143615,0.23773149150521539,1.0083366084926295]
[null,"2017-11-27",339741.404713,277350.01761799998,265663.90517400001,254968.497283,188755.16,161943.776552,89129.867849000002,88587.058889000007,81131.609488000002,63072.191296999998,1810343.4888629999,null,93556.698841999998,15939.044674999999,1750.750286,2014.5247830000003,359.33902,11256.451886999997,2199.7825229999999,3075.5774179999999,1783.5839840000001,7077.9652180000003,139013.71863600001,null,2601.419922,null,97.93,26.59,53.950001,112.379997,71.389999000000003,152.970001,235.11000100000001,49,93.470000999999996,132.55999800000001,1235.6377797977075,null,77.839995999999999,41.02,4.22,38.110000999999997,4.88,113.360001,49.650002000000001,62.139999000000003,42.799999,188.55999800000001,1956.2791852834048,null,"2017-11-27",0.18310355237605802,0.2356377797977072,0.95627918528340528]
[null,"2017-11-28",351640.85348400008,288302.16197700001,273641.208721,257191.92785199999,194862.8,163235.346189,90759.991756000003,91118.117714000007,82702.682700000019,64556.690670000011,1858011.781063,null,93496.603325999997,16533.553166999998,1808.8320490000001,2026.1541570000002,363.02077200000002,11130.343084,2221.9354189999999,3109.2335589999998,1796.0857410000001,7260.7701109999998,139746.53138499998,null,2627.040039,null,101.360001,27.639999,55.57,113.360001,73.699996999999996,154.19000199999999,239.41000399999999,50.400002000000001,95.279999000000004,135.679993,1268.0123391220677,null,77.790001000000004,42.549999,4.3600000000000003,38.330002,4.93,112.089996,50.150002000000001,62.82,43.099997999999999,193.429993,1966.1145989872489,null,"2017-11-28",0.19475536267344612,0.2680123391220674,0.96611459898724938]
[null,"2017-11-29",359862.921585,294977.75472899992,279107.13892900001,249251.10439200001,198405.76000000001,157052.75054899999,91499.233993000002,92781.384942999983,83848.437749999997,66483.685047999999,1873270.1719180001,null,88039.930500999995,15204.651830999999,1871.0625090000003,1926.7758679999999,378.48413099999999,10294.251651,2144.4002839999998,3066.668439,1733.576957,7358.7415220000003,132018.54369299999,null,2626.070068,null,103.730003,28.280000999999999,56.68,109.860001,75.040001000000004,148.35000600000001,241.36000100000001,51.32,96.599997999999999,139.729996,1278.2952037926893,null,73.25,39.130001,4.51,36.450001,5.14,103.66999800000001,48.400002000000001,61.959999000000003,41.599997999999999,196.03999300000001,1858.1129567541993,null,"2017-11-29",0.19431422815068153,0.27829520379268907,0.85811295675419974]
[null,"2017-11-30",362603.61095200002,293830.38722500007,278073.04402500001,255444.94669099996,199622,159297.117459,93879.973094000001,93305.675698999999,84811.913587999996,66878.599944999994,1887747.268678,null,91020.668078999981,15239.622918999999,1812.980746,1938.4052429999997,389.52938799999998,10309.146391,2177.6296280000001,3058.7493469999999,1743.9950879999999,7329.8380790000001,135020.56490799997,null,2647.580078,null,104.519997,28.17,56.470001000000003,112.589996,75.5,150.470001,247.63999899999999,51.610000999999997,97.709998999999996,140.55999800000001,1288.4152020812148,null,75.730002999999996,39.220001000000003,4.37,36.669998,5.29,103.82,49.150002000000001,61.799999,41.849997999999999,195.270004,1901.2699180888085,null,"2017-11-30",0.20409679690377977,0.28841520208121452,0.90126991808880896]
[null,"2017-12-01",363540.30225499999,293100.24426800001,276743.493434,251224.966223,199648.44,158471.35982300001,94376.592237999997,93920.361413999999,84942.113024999999,67087.952420999995,1883055.8251009998,null,90503.846644000005,14851.055276999998,1783.9398650000001,1909.8604150000001,368.91157500000003,10254.532343000003,2151.0461529999998,3032.5173540000001,1725.242452,7332.841034,133913.79311200001,null,2642.219971,null,104.790001,28.1,56.200001,110.730003,75.510002,149.69000199999999,248.949997,51.950001,97.860000999999997,141,1285.2762460386343,null,75.300003000000004,38.220001000000003,4.3,36.130001,5.01,103.269997,48.549999,61.27,41.400002000000001,195.35000600000001,1886.0442663862527,null,{"$f":"B265","v":"2017-12-01"},0.20165906604026726,0.28527624603863405,0.88604426638625311]

{"sheet":"Public Companies","index":2,"n_rows":31,"n_cols":13,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Public U.S. Companies"]
[null,"Source: CapIQ, StockRow, Yahoo Finance"]
[null,"As of: 12/1/2017"]
[]
[null,"Incumbents"]
[null,"Company ","Ticker","Price ($/share)","Market Cap ($M)","EV ($M)","2017 FY Revenue ($M)","2018 FY Revenue ($M)","EV / 2017 Rev","EV / 2018 Rev","P/E (FY 2017)","FCF Margin","2017 - 2018 Growth Rate"]
[null,"JP Morgan Chase","JPM",104.790001,363540.30225499999,281900,100918.71,106054.55,{"$f":"F8/G8","v":2.7933373306099529},{"$f":"F8/H8","v":2.6580660612863851},15.49,0.23139999999999999,{"$f":"(H8-G8)/G8","v":5.0890860574813096E-2}]
[null,"Bank of America","BAC",28.1,293100.24426800001,404908,89454.7,92290.75,{"$f":"F9/G9","v":4.5264027491009413},{"$f":"F9/H9","v":4.3873085872636208},15.92,0.1047,{"$f":"(H9-G9)/G9","v":3.1703756202860249E-2}]
[null,"Wells Fargo","WFC",56.200001,276743.493434,622572,88345.82,90769.89,7.0469887539670806,6.8587942543502036,14.27,0.27250000000000002,2.7438423232700678E-2]
[null,"Visa","V",110.730003,251224.966223,254193,18358,20098.54,13.846442967643535,12.647336572706276,{"$f":"107.43/3.84","v":27.976562500000004},0.46379999999999999,9.4810981588408366E-2]
[null,"Citi","C",75.510002,199648.44,308807,71772.77,73999.39,4.3025648863768247,4.1731019674621646,15.01,0.27550000000000002,3.102318609132677E-2]
[null,"MasterCard","MA",149.69000199999999,158471.35982300001,149840,12442.65,14060.59,12.042450764105718,10.656736310496216,31.53,0.36709999999999998,0.13003178583340369]
[null,"Goldman Sachs","GS",248.949997,94376.592237999997,268446,32006.77,32467.06,8.3871630908086008,8.2682571196776049,13.14,-0.30420000000000003,1.4381020015453008E-2]
[null,"Morgan Stanley","MS",51.950001,93920.361413999999,269087,37657.4,39315.01,7.1456606138501328,6.8443833538386478,14.75,-0.3468,4.4018174382724262E-2]
[null,"American Express","AXP",97.860000999999997,84942.113024999999,249469,33409.65,35421.96,7.4669743621977478,7.0427779829235879,16.84,0.35570000000000002,6.0231400209220916E-2]
[null,"PNC Bank","PNC",141,67087.952420999995,96618,16209.99,16981.91,5.9603984950021562,5.6894660259063912,17.190000000000001,0.38679999999999998,4.7620017038875417E-2]
[]
[]
[null,"FInTechs"]
[null,"Company ","Ticker",{"$f":"D7","v":"Price ($/share)"},{"$f":"E7","v":"Market Cap ($M)"},"EV ($M)","2017 FY Revenue ($M)","2018 FY Revenue ($M)","EV / 2017 Rev","EV / 2018 Rev","P/E (FY 2017)","FCF Margin","2017 - 2018 Growth Rate"]
[null,"PayPal","PYPL",75.300003000000004,90503.846644000005,80379,12974.26,15415.44,{"$f":"F22/G22","v":6.1952666279232877},{"$f":"F22/H22","v":5.2141878532172941},37.869999999999997,0.2402,{"$f":"(H22-G22)/G22","v":0.18815562506069713}]
[null,"Square","SQ",38.220001000000003,14851.055276999998,13812,967.82,1272.7,{"$f":"F23/G23","v":14.271248785931267},{"$f":"F23/H23","v":10.852518268248605},143.91999999999999,4.2000000000000003E-2,{"$f":"(H23-G23)/G23","v":0.31501725527474117}]
[null,"Shopify","SHOP",103.269997,10254.532343000003,8665.1,660.32,954.72,{"$f":"F24/G24","v":13.122576932396413},{"$f":"F24/H24","v":9.0760641863583036},"--",-3.1399999999999997E-2,{"$f":"(H24-G24)/G24","v":0.44584443905984972}]
[null,"MarketAxess Holdings","MKTX",195.35000600000001,7332.841034,7025.7,397.56,457.55,17.672049501961968,15.355043164681454,49.97,0.4073,0.15089546232015297]
[null,"Green Dot","GDOT",61.27,3032.5173540000001,2393.8000000000002,883.31,987.74,2.7100338499507539,2.4235122603114183,28.05,0.15759999999999999,0.11822576445415547]
[null,"Envestnet","ENV",48.549999,2151.0461529999998,2359.1,680.03,786.44,3.4691116568386691,2.9997202583795328,37.270000000000003,0.1072,0.15647839065923574]
[null,"Blackline","BL",36.130001,1909.8604150000001,1783.1,174.5,224.39,10.218338108882522,7.9464325504701634,"--",-6.5500000000000003E-2,0.2859025787965615]
[null,"Lending Club","LC",4.3,1783.9398650000001,4950.7,580.21,730.84,8.5326002654211397,6.7739860981883853,192.26,-0.35920000000000002,0.25961289877802862]
[null,"Q2 eBanking","QTWO",41.400002000000001,1725.242452,1571.8,193.95,240.41,8.1041505542665639,6.5379975874547647,"--",-4.2200000000000001E-2,0.2395462748130962]
[null,"OnDeck Capital","ONDK",5.01,368.91157500000003,1053.2,346.76,387.52,{"$f":"F31/G31","v":3.0372591994463032},{"$f":"F31/H31","v":2.7177952105697774},"--",0.54849999999999999,{"$f":"(H31-G31)/G31","v":0.11754527627177296}]

{"sheet":"Private Companies","index":3,"n_rows":21,"n_cols":7,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Private U.S. Companies"]
[null,"Source: CBInsights, Crunchbase, LinkedIn"]
[null,"As of: 12/1/2017"]
[]
[null,"Unicorns"]
[null,"Company ","Most Recent Valuation ($M)","Total Capital Raised ($M)*","Date of Last Round","Founders","Crunchbase Link"]
[null,"Stripe",9200,467.3,"2016-11-25","Patrick Collison, John Collison","https://www.crunchbase.com/organization/stripe"]
[null,"SoFi",4500,2190,"2017-02-24","Daniel Macklin, Ian Brady, James Finnigan, Michael Cagney","https://www.crunchbase.com/organization/social-finance"]
[null,"Greensky",3800,300,"2014-10-24","David Zalik","https://www.crunchbase.com/organization/greensky"]
[null,"Credit Karma",3500,368.5,"2015-06-23","Kenneth Lin, Nichole Mustard, Ryan Graciano","https://www.crunchbase.com/organization/credit-karma"]
[null,"Oscar",2900,727.5,"2016-02-22","Joshua Kushner, Kevin Nazemi, Mario Schlosser","https://www.crunchbase.com/organization/oscar"]
[null,"Mozido",2390,295,"2014-10-22","Michael Liberty","https://www.crunchbase.com/organization/mozido"]
[null,"Avant",1900,795,"2015-09-30","Al Goldstein, John Sun, Paul Zhang","https://www.crunchbase.com/organization/avant-credit"]
[null,"Prosper",1800,391.9,"2017-09-22","Chris Larsen, John Witchel","https://www.crunchbase.com/organization/prosper"]
[null,"AvidXchange",1400,574.20000000000005,"2016-11-28","Chris Tinsley, Michael Praeger","https://www.crunchbase.com/organization/avidxchange"]
[null,"Robinhood",1300,176,"2017-04-26","Baiju Bhatt, Vlad Tenev","https://www.crunchbase.com/organization/analyst"]
[null,"Clover",1200,425,"2017-05-10","Kris Gale, Vivek Garipalli","https://www.crunchbase.com/organization/clover-health"]
[null,"Kabbage",1000,490,"2017-08-03","Kathryn Petralia, Marc Gorlin, Rob Frohwein","https://www.crunchbase.com/organization/kabbage"]
[]
[null,"*Does not include PE and Debt Financing"]